Skip to main content
- Mercados
- Índices da bolsa de valores
| 87.423,55 | 0,62% | 1,99% | 10,19% | 17,65% | -20,33% | 31/10/2018 |
Dados Históricos: IBOV
| 31/10/2018 | 87.423,55 | 0,62% |
| 30/10/2018 | 86.885,71 | 3,69% |
| 29/10/2018 | 83.796,71 | -2,24% |
| 26/10/2018 | 85.719,87 | 1,95% |
| 25/10/2018 | 84.083,51 | 1,23% |
| 24/10/2018 | 83.063,56 | -2,62% |
| 23/10/2018 | 85.300,03 | -0,35% |
| 22/10/2018 | 85.596,69 | 1,63% |
| 19/10/2018 | 84.219,74 | 0,44% |
| 18/10/2018 | 83.847,12 | -2,24% |
| 17/10/2018 | 85.763,95 | 0,05% |
| 16/10/2018 | 85.717,56 | 2,83% |
| 15/10/2018 | 83.359,76 | 0,53% |
| 11/10/2018 | 82.921,08 | -0,91% |
| 10/10/2018 | 83.679,11 | -2,80% |
| 09/10/2018 | 86.087,55 | 0,00% |
| 08/10/2018 | 86.083,91 | 4,57% |
| 05/10/2018 | 82.321,52 | -0,76% |
| 04/10/2018 | 82.952,81 | -0,38% |
| 03/10/2018 | 83.273,40 | 2,04% |
| 02/10/2018 | 81.612,28 | 3,80% |
| 01/10/2018 | 78.623,66 | -0,91% |
