Skip to main content
- Mercados
- Índices da bolsa de valores
| 7.140,29 | 1,77% | 1,08% | -1,88% | -14,64% | 10,70% | 31/10/2018 |
Dados Históricos: PSEi
| 31/10/2018 | 7.140,29 | 1,77% |
| 30/10/2018 | 7.016,06 | -1,31% |
| 29/10/2018 | 7.109,03 | 0,63% |
| 26/10/2018 | 7.064,33 | 1,40% |
| 25/10/2018 | 6.966,84 | -2,28% |
| 24/10/2018 | 7.129,42 | -0,95% |
| 23/10/2018 | 7.197,62 | -0,53% |
| 22/10/2018 | 7.236,16 | 1,18% |
| 19/10/2018 | 7.151,52 | 0,14% |
| 18/10/2018 | 7.141,25 | 0,59% |
| 17/10/2018 | 7.099,68 | 1,61% |
| 16/10/2018 | 6.987,02 | 0,87% |
| 15/10/2018 | 6.926,51 | -1,12% |
| 12/10/2018 | 7.004,77 | 1,75% |
| 11/10/2018 | 6.884,38 | -1,67% |
| 10/10/2018 | 7.001,14 | -0,83% |
| 09/10/2018 | 7.059,38 | 0,12% |
| 08/10/2018 | 7.050,82 | -0,39% |
| 05/10/2018 | 7.078,20 | -0,21% |
| 04/10/2018 | 7.093,34 | -1,63% |
| 03/10/2018 | 7.210,87 | 1,10% |
| 02/10/2018 | 7.132,36 | -1,24% |
| 01/10/2018 | 7.222,08 | -0,75% |
