Dados Históricos: LSX Index
Data | Pontos | Var.% |
---|---|---|
30/04/2012 | 1.029,55 | 0 |
27/04/2012 | 1.029,55 | 0,83% |
26/04/2012 | 1.021,07 | -1,08% |
25/04/2012 | 1.032,22 | 1,40% |
24/04/2012 | 1.017,92 | -1,64% |
23/04/2012 | 1.034,88 | 0 |
20/04/2012 | 1.034,88 | 0,78% |
19/04/2012 | 1.026,88 | 1,95% |
18/04/2012 | 1.007,25 | 0,85% |
12/04/2012 | 998,77 | 0,86% |
11/04/2012 | 990,29 | 0,27% |
10/04/2012 | 987,62 | 0 |
09/04/2012 | 987,62 | 0 |
06/04/2012 | 987,62 | 0 |
05/04/2012 | 987,62 | 0 |
04/04/2012 | 987,62 | -1,69% |
03/04/2012 | 1.004,58 | -1,27% |
02/04/2012 | 1.017,55 | -1,51% |
30/03/2012 | 1.033,18 | 2,53% |
29/03/2012 | 1.007,73 | 2,31% |
28/03/2012 | 984,95 | 0,87% |
< LSX Index 2012-03LSX Index 2012-05 > |