Dados Históricos: LSX Index
| 31/05/2017 | 1.032,71 | -0,13% |
| 30/05/2017 | 1.034,04 | 0 |
| 29/05/2017 | 1.034,04 | 2,43% |
| 26/05/2017 | 1.009,50 | -1,59% |
| 25/05/2017 | 1.025,86 | 1,77% |
| 24/05/2017 | 1.008,03 | -0,87% |
| 23/05/2017 | 1.016,88 | -0,06% |
| 22/05/2017 | 1.017,54 | 0,06% |
| 19/05/2017 | 1.016,88 | 0,86% |
| 18/05/2017 | 1.008,17 | -2,81% |
| 17/05/2017 | 1.037,29 | -7,66% |
| 16/05/2017 | 1.123,35 | 7,92% |
| 15/05/2017 | 1.040,89 | 0,35% |
| 12/05/2017 | 1.037,22 | 0 |
| 11/05/2017 | 1.037,22 | 0,51% |
| 10/05/2017 | 1.031,98 | 0 |
| 09/05/2017 | 1.031,98 | 2,44% |
| 08/05/2017 | 1.007,44 | -1,60% |
| 05/05/2017 | 1.023,80 | 0 |
| 04/05/2017 | 1.023,80 | -0,16% |
| 03/05/2017 | 1.025,45 | -0,04% |
| 02/05/2017 | 1.025,83 | -0,80% |
