Skip to main content
- Mercados
- Índices da bolsa de valores
44.587,85 | 0,22% | -2,05% | -2,78% | 52,53% | -28,60% | 31/03/2021 |
Dados Históricos: KSE100
31/03/2021 | 44.587,85 | 0,22% |
30/03/2021 | 44.491,03 | 0,13% |
29/03/2021 | 44.431,80 | -2,39% |
26/03/2021 | 45.521,63 | -0,45% |
25/03/2021 | 45.726,16 | 0,40% |
24/03/2021 | 45.544,19 | 0,30% |
22/03/2021 | 45.407,33 | 1,13% |
19/03/2021 | 44.901,31 | 0,40% |
18/03/2021 | 44.724,09 | -1,60% |
17/03/2021 | 45.450,31 | 1,32% |
16/03/2021 | 44.857,06 | 0,20% |
15/03/2021 | 44.766,59 | 2,23% |
12/03/2021 | 43.788,08 | 2,36% |
11/03/2021 | 42.779,76 | -2,09% |
10/03/2021 | 43.691,68 | -1,20% |
09/03/2021 | 44.222,91 | -1,84% |
08/03/2021 | 45.051,05 | -1,72% |
05/03/2021 | 45.837,35 | 1,23% |
04/03/2021 | 45.278,53 | -1,91% |
03/03/2021 | 46.160,78 | 0,43% |
02/03/2021 | 45.964,27 | 0,81% |
01/03/2021 | 45.593,43 | -0,59% |