Skip to main content
- Mercados
- Índices da bolsa de valores
| 1.528,22 | -0,45% | -4,65% | -11,21% | -35,46% | -34,77% | 31/08/2022 |
Dados Históricos: WIG20
| 31/08/2022 | 1.528,22 | -0,45% |
| 30/08/2022 | 1.535,11 | -2,43% |
| 29/08/2022 | 1.573,35 | -1,84% |
| 26/08/2022 | 1.602,81 | -1,79% |
| 25/08/2022 | 1.632,00 | 0,70% |
| 24/08/2022 | 1.620,63 | -2,18% |
| 23/08/2022 | 1.656,77 | 1,02% |
| 22/08/2022 | 1.640,02 | -1,99% |
| 19/08/2022 | 1.673,40 | -1,55% |
| 18/08/2022 | 1.699,68 | 1,00% |
| 17/08/2022 | 1.682,93 | -3,00% |
| 16/08/2022 | 1.735,00 | 0,00% |
| 12/08/2022 | 1.735,07 | 0,58% |
| 11/08/2022 | 1.724,98 | 1,82% |
| 10/08/2022 | 1.694,11 | 0,59% |
| 09/08/2022 | 1.684,14 | -0,69% |
| 08/08/2022 | 1.695,78 | 2,64% |
| 05/08/2022 | 1.652,14 | -1,33% |
| 04/08/2022 | 1.674,37 | -0,81% |
| 03/08/2022 | 1.688,03 | -1,49% |
| 02/08/2022 | 1.713,61 | -1,32% |
| 01/08/2022 | 1.736,47 | 0,89% |
