Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
3.530,38 | 1,20% | 1,20% | -6,78% | 7,73% | 13,92% | 31/01/2022 |
Dados Históricos: MOEX
31/01/2022 | 3.530,38 | 1,20% |
28/01/2022 | 3.488,60 | 0,95% |
27/01/2022 | 3.455,93 | 2,93% |
26/01/2022 | 3.357,66 | 3,04% |
25/01/2022 | 3.258,74 | 0,73% |
24/01/2022 | 3.235,28 | -5,93% |
21/01/2022 | 3.439,25 | -2,18% |
20/01/2022 | 3.516,02 | 2,30% |
19/01/2022 | 3.436,82 | 3,24% |
18/01/2022 | 3.328,94 | -6,50% |
17/01/2022 | 3.560,35 | -1,02% |
14/01/2022 | 3.596,98 | -2,12% |
13/01/2022 | 3.674,73 | -4,05% |
12/01/2022 | 3.829,95 | 1,18% |
11/01/2022 | 3.785,29 | 1,25% |
10/01/2022 | 3.738,68 | -0,88% |
07/01/2022 | 3.772,04 | 0,50% |
06/01/2022 | 3.753,29 | -1,62% |
05/01/2022 | 3.815,05 | -1,51% |
04/01/2022 | 3.873,49 | 0,54% |
03/01/2022 | 3.852,50 | 1,72% |