Skip to main content
- Mercados
- Índices da bolsa de valores
| 9.931,07 | -0,21% | -0,34% | 12,02% | 4,98% | -6,79% | 30/09/2022 |
Dados Históricos: ASPI
| 30/09/2022 | 9.931,07 | -0,21% |
| 29/09/2022 | 9.951,48 | -0,07% |
| 28/09/2022 | 9.958,87 | 0,99% |
| 27/09/2022 | 9.861,62 | -0,13% |
| 26/09/2022 | 9.874,19 | -0,91% |
| 23/09/2022 | 9.964,80 | -0,36% |
| 22/09/2022 | 10.001,19 | 0,89% |
| 21/09/2022 | 9.913,22 | 0,12% |
| 20/09/2022 | 9.901,13 | -1,24% |
| 19/09/2022 | 10.025,40 | -0,77% |
| 16/09/2022 | 10.102,70 | 0,44% |
| 15/09/2022 | 10.058,39 | 1,46% |
| 14/09/2022 | 9.914,12 | 1,69% |
| 13/09/2022 | 9.749,09 | -0,65% |
| 12/09/2022 | 9.813,18 | 1,12% |
| 09/09/2022 | 9.704,21 | 1,09% |
| 08/09/2022 | 9.599,32 | 1,61% |
| 07/09/2022 | 9.447,27 | 1,25% |
| 06/09/2022 | 9.330,33 | -0,38% |
| 05/09/2022 | 9.366,39 | 0,54% |
| 02/09/2022 | 9.316,45 | 0,67% |
| 01/09/2022 | 9.254,81 | 2,02% |
