Skip to main content
- Mercados
- Índices da bolsa de valores
527,44 | 0 | 0 | 2,00% | 5,41% | 4,03% | 30/04/2021 |
Dados Históricos: PFTS
30/04/2021 | 527,44 | 0 |
29/04/2021 | 527,44 | 0 |
28/04/2021 | 527,44 | 0 |
27/04/2021 | 527,44 | 0 |
26/04/2021 | 527,44 | 0 |
23/04/2021 | 527,44 | 0 |
22/04/2021 | 527,44 | 0 |
21/04/2021 | 527,44 | 0 |
20/04/2021 | 527,44 | 0 |
19/04/2021 | 527,44 | 0 |
16/04/2021 | 527,44 | 0,01% |
15/04/2021 | 527,38 | -0,43% |
14/04/2021 | 529,65 | 0 |
13/04/2021 | 529,65 | 0 |
12/04/2021 | 529,65 | 0 |
09/04/2021 | 529,65 | 0,03% |
08/04/2021 | 529,47 | 2,36% |
07/04/2021 | 517,28 | 0 |
06/04/2021 | 517,28 | 0 |
05/04/2021 | 517,28 | 0 |
02/04/2021 | 517,28 | 0 |
01/04/2021 | 517,28 | 0,03% |
1.880,57 | 4,94% | 2,41% | 0,32% | 46,81% | 11,56% | 30/04/2021 |
Dados Históricos: UX
30/04/2021 | 1.880,57 | 4,94% |
29/04/2021 | 1.792,08 | -2,03% |
28/04/2021 | 1.829,15 | 0,42% |
27/04/2021 | 1.821,48 | 0,85% |
26/04/2021 | 1.806,10 | -1,65% |
23/04/2021 | 1.836,37 | 2,02% |
22/04/2021 | 1.800,04 | 0 |
21/04/2021 | 1.800,04 | -0,90% |
20/04/2021 | 1.816,32 | -0,65% |
19/04/2021 | 1.828,28 | 1,78% |
16/04/2021 | 1.796,39 | 1,43% |
15/04/2021 | 1.771,02 | -1,41% |
14/04/2021 | 1.796,42 | -0,02% |
13/04/2021 | 1.796,78 | 0 |
12/04/2021 | 1.796,78 | -2,05% |
09/04/2021 | 1.834,35 | -1,90% |
08/04/2021 | 1.869,90 | -1,07% |
07/04/2021 | 1.890,07 | -0,11% |
06/04/2021 | 1.892,09 | -0,57% |
05/04/2021 | 1.902,85 | 0,20% |
02/04/2021 | 1.899,03 | -0,38% |
01/04/2021 | 1.906,34 | 1,69% |