Dados Históricos: IBC Caracas
| 27/03/2024 | 55.619,96 | 1,40% |
| 26/03/2024 | 54.853,01 | 6,65% |
| 25/03/2024 | 51.433,26 | 1,04% |
| 22/03/2024 | 50.902,39 | -0,20% |
| 21/03/2024 | 51.002,88 | -0,99% |
| 20/03/2024 | 51.513,75 | -1,06% |
| 18/03/2024 | 52.064,66 | -0,03% |
| 15/03/2024 | 52.081,14 | -2,81% |
| 14/03/2024 | 53.589,25 | 0,19% |
| 13/03/2024 | 53.488,57 | 2,48% |
| 12/03/2024 | 52.193,78 | 1,34% |
| 11/03/2024 | 51.503,70 | 2,11% |
| 08/03/2024 | 50.438,99 | 0,68% |
| 07/03/2024 | 50.100,00 | 0,01% |
| 06/03/2024 | 50.095,08 | 4,37% |
| 05/03/2024 | 47.998,11 | -1,79% |
| 04/03/2024 | 48.873,58 | -0,66% |
| 01/03/2024 | 49.196,70 | -0,50% |
| 29/02/2024 | 49.444,03 | 0,40% |
| 28/02/2024 | 49.247,90 | -1,05% |
| 27/02/2024 | 49.769,94 | 0,62% |
