Dados Históricos: STOXX 50
30/06/2020 | 3.234,07 | 0,06% |
29/06/2020 | 3.232,02 | 0,87% |
26/06/2020 | 3.204,17 | -0,46% |
25/06/2020 | 3.218,91 | 0,71% |
24/06/2020 | 3.196,12 | -3,11% |
23/06/2020 | 3.298,83 | 1,76% |
22/06/2020 | 3.241,69 | -0,84% |
19/06/2020 | 3.269,10 | 0,59% |
18/06/2020 | 3.249,90 | -0,53% |
17/06/2020 | 3.267,26 | 0,76% |
16/06/2020 | 3.242,65 | 3,39% |
15/06/2020 | 3.136,40 | -0,55% |
12/06/2020 | 3.153,74 | 0,29% |
11/06/2020 | 3.144,57 | -4,53% |
10/06/2020 | 3.293,71 | -0,81% |
09/06/2020 | 3.320,71 | -1,41% |
08/06/2020 | 3.368,35 | -0,47% |
05/06/2020 | 3.384,29 | 3,76% |
04/06/2020 | 3.261,67 | -0,24% |
03/06/2020 | 3.269,59 | 3,58% |
02/06/2020 | 3.156,45 | 3,48% |