Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 5,4706 | -0,91% | 1,25% | -0,30% | 2,03% | 29/04/2024 |
Taxa de câmbio Euro / real
| Data | Câmbio | Var.% |
|---|---|---|
| 30/12/2022 | 5,6386 | 1,87% |
| 29/12/2022 | 5,5351 | -1,35% |
| 28/12/2022 | 5,6109 | 0,13% |
| 27/12/2022 | 5,6035 | 2,19% |
| 23/12/2022 | 5,4834 | -1,00% |
| 22/12/2022 | 5,5386 | 0,86% |
| 21/12/2022 | 5,4913 | -2,35% |
| 20/12/2022 | 5,6234 | -0,17% |
| 19/12/2022 | 5,6327 | 0,17% |
| 16/12/2022 | 5,6233 | -0,02% |
| 15/12/2022 | 5,6247 | -1,05% |
| 14/12/2022 | 5,6842 | 1,90% |
| 13/12/2022 | 5,5784 | 0,40% |
| 12/12/2022 | 5,5560 | 0,19% |
| 09/12/2022 | 5,5457 | 1,05% |
| 08/12/2022 | 5,4880 | -0,26% |
| 07/12/2022 | 5,5023 | -0,16% |
| 06/12/2022 | 5,5113 | -0,68% |
| 05/12/2022 | 5,5491 | 1,53% |
| 02/12/2022 | 5,4657 | 0,27% |
| 01/12/2022 | 5,4508 | -1,01% |
| 30/11/2022 | 5,5063 | -0,11% |
| 29/11/2022 | 5,5126 | -2,18% |
| 28/11/2022 | 5,6354 | 1,58% |
| 25/11/2022 | 5,5476 | -0,05% |
| 24/11/2022 | 5,5504 | -0,26% |
| 23/11/2022 | 5,5650 | 1,96% |
| 22/11/2022 | 5,4578 | 0,33% |
| 21/11/2022 | 5,4401 | -1,93% |
| 18/11/2022 | 5,5470 | -1,88% |
| < real 2022-11real 2023-01 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 5,1149 | 0,01% | 1,99% | 2,20% | 5,42% | 29/04/2024 |
Taxa de câmbio USD / real
| Data | Câmbio | Var.% |
|---|---|---|
| 30/12/2022 | 5,2860 | 0,60% |
| 29/12/2022 | 5,2547 | -0,24% |
| 28/12/2022 | 5,2675 | -0,22% |
| 27/12/2022 | 5,2790 | 2,77% |
| 23/12/2022 | 5,1368 | -0,56% |
| 22/12/2022 | 5,1655 | -0,58% |
| 21/12/2022 | 5,1955 | -0,10% |
| 20/12/2022 | 5,2006 | -2,05% |
| 19/12/2022 | 5,3097 | 0,71% |
| 16/12/2022 | 5,2725 | -1,05% |
| 15/12/2022 | 5,3285 | 0,54% |
| 14/12/2022 | 5,2997 | 0,58% |
| 13/12/2022 | 5,2690 | -1,23% |
| 12/12/2022 | 5,3344 | 1,87% |
| 09/12/2022 | 5,2365 | 0,70% |
| 08/12/2022 | 5,2003 | -0,35% |
| 07/12/2022 | 5,2187 | -0,43% |
| 06/12/2022 | 5,2415 | -0,37% |
| 05/12/2022 | 5,2611 | 0,98% |
| 02/12/2022 | 5,2100 | 0,45% |
| 01/12/2022 | 5,1868 | -1,32% |
| 30/11/2022 | 5,2563 | -0,72% |
| 29/11/2022 | 5,2945 | -1,37% |
| 28/11/2022 | 5,3680 | -0,29% |
| 25/11/2022 | 5,3838 | -0,12% |
| 23/11/2022 | 5,3905 | 0,62% |
| 22/11/2022 | 5,3571 | 0,44% |
| 21/11/2022 | 5,3335 | -0,79% |
| 18/11/2022 | 5,3757 | -1,52% |
| 17/11/2022 | 5,4584 | 1,95% |
| < real 2022-11real 2023-01 > | ||