Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
131,1368 | 0,48% | 9,81% | 122,40% | 109,72% | 25/09/2024 |
Taxa de câmbio Euro / birr
Data | Câmbio | Var.% |
---|---|---|
27/02/2020 | 35,2552 | 0,41% |
26/02/2020 | 35,1105 | 0,13% |
25/02/2020 | 35,0633 | 0,23% |
24/02/2020 | 34,9812 | 0,76% |
20/02/2020 | 34,7158 | -0,91% |
19/02/2020 | 35,0340 | 0,92% |
17/02/2020 | 34,7158 | 0 |
13/02/2020 | 34,7158 | -1,82% |
12/02/2020 | 35,3583 | 0,00% |
10/02/2020 | 35,3571 | -0,39% |
07/02/2020 | 35,4967 | -0,46% |
05/02/2020 | 35,6597 | 0,17% |
03/02/2020 | 35,6001 | 0,30% |
31/01/2020 | 35,4946 | 0,15% |
30/01/2020 | 35,4400 | -0,10% |
29/01/2020 | 35,4759 | -0,52% |
24/01/2020 | 35,6603 | 0,11% |
23/01/2020 | 35,6214 | -0,21% |
22/01/2020 | 35,6980 | -0,35% |
17/01/2020 | 35,8218 | 0,11% |
16/01/2020 | 35,7822 | 0,16% |
15/01/2020 | 35,7237 | 0,17% |
14/01/2020 | 35,6620 | 0,02% |
09/01/2020 | 35,6536 | -0,58% |
08/01/2020 | 35,8609 | 0,66% |
06/01/2020 | 35,6264 | -0,56% |
03/01/2020 | 35,8264 | -0,16% |
02/01/2020 | 35,8823 | 0,05% |
01/01/2020 | 35,8628 | 3,30% |
31/12/2019 | 34,7158 | -2,52% |
< birr 2019-12birr 2020-03 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
120,3023 | 0,19% | 7,72% | 116,86% | 113,77% | 25/09/2024 |
Taxa de câmbio USD / birr
Data | Câmbio | Var.% |
---|---|---|
27/02/2020 | 32,4245 | 0,03% |
26/02/2020 | 32,4137 | 0,03% |
25/02/2020 | 32,4030 | 0,03% |
24/02/2020 | 32,3930 | 3,52% |
20/02/2020 | 31,2924 | -3,30% |
19/02/2020 | 32,3610 | 3,41% |
17/02/2020 | 31,2924 | -3,14% |
12/02/2020 | 32,3076 | 0,06% |
10/02/2020 | 32,2867 | 0,03% |
07/02/2020 | 32,2756 | 0,07% |
05/02/2020 | 32,2537 | 0,07% |
03/02/2020 | 32,2319 | 0,03% |
31/01/2020 | 32,2209 | 0,04% |
30/01/2020 | 32,2094 | 0,03% |
29/01/2020 | 32,1981 | 0,11% |
24/01/2020 | 32,1640 | 0,04% |
23/01/2020 | 32,1522 | 0,04% |
22/01/2020 | 32,1401 | 0,08% |
17/01/2020 | 32,1157 | 0,04% |
16/01/2020 | 32,1031 | 0,04% |
15/01/2020 | 32,0910 | 0,04% |
14/01/2020 | 32,0788 | 0,11% |
09/01/2020 | 32,0424 | 0,04% |
08/01/2020 | 32,0301 | 0,04% |
06/01/2020 | 32,0179 | 0,04% |
03/01/2020 | 32,0050 | 0,04% |
02/01/2020 | 31,9921 | 0,05% |
01/01/2020 | 31,9775 | 2,19% |
31/12/2019 | 31,2924 | -2,06% |
30/12/2019 | 31,9491 | 0,04% |
< birr 2019-12birr 2020-03 > |