1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
16.847,9500-0,75%-1,93%2,83%-1,36%01/10/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
31/10/201212.481,56000,15%
30/10/201212.463,11000,59%
29/10/201212.389,9700-0,47%
26/10/201212.448,8200-0,27%
25/10/201212.482,86000,36%
24/10/201212.437,7400-0,54%
23/10/201212.505,1300-0,38%
22/10/201212.552,67000,21%
19/10/201212.526,1600-0,58%
18/10/201212.599,42000,17%
17/10/201212.577,46000,49%
16/10/201212.515,85000,49%
15/10/201212.455,29000,13%
12/10/201212.438,76000,40%
11/10/201212.389,32000,03%
10/10/201212.385,1900-0,48%
09/10/201212.445,44000,06%
08/10/201212.438,1900-0,24%
05/10/201212.467,96000,40%
04/10/201212.418,81000,36%
03/10/201212.374,7500-0,11%
02/10/201212.388,38000,43%
01/10/201212.334,9800-0,37%
28/09/201212.380,86000,37%
27/09/201212.335,52000,09%
26/09/201212.324,6200-0,50%
25/09/201212.386,15000,28%
24/09/201212.351,4300-0,47%
21/09/201212.410,27000,32%
20/09/201212.370,3000-0,30%
< rupia indonésia 2012-09rupia indonésia 2012-11 >
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15.204,00000,40%-1,74%-1,83%-1,38%02/10/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
31/10/20129.615,00000,01%
25/10/20129.614,0000-0,01%
24/10/20129.615,00000
23/10/20129.615,00000,23%
22/10/20129.593,00000,03%
19/10/20129.590,00000,05%
18/10/20129.585,00000
17/10/20129.585,00000
16/10/20129.585,0000-0,08%
15/10/20129.593,0000-0,12%
12/10/20129.605,00000,02%
11/10/20129.603,00000,05%
10/10/20129.598,0000-0,02%
09/10/20129.600,00000,10%
05/10/20129.590,00000,05%
04/10/20129.585,0000-0,05%
03/10/20129.590,00000,07%
02/10/20129.583,0000-0,10%
01/10/20129.593,00000,05%
28/09/20129.588,0000-0,02%
27/09/20129.590,00000,10%
26/09/20129.580,00000
25/09/20129.580,00000,21%
24/09/20129.560,00000,02%
21/09/20129.558,00000,20%
20/09/20129.539,0000-0,08%
19/09/20129.547,00000,57%
18/09/20129.493,00000,46%
17/09/20129.450,0000-1,28%
14/09/20129.573,0000-0,10%
< rupia indonésia 2012-09rupia indonésia 2012-11 >
Taxa de câmbio USD / rupia indonésia