1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17.247,6700-0,31%0,30%6,39%0,98%03/05/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
31/05/202215.580,1500-0,65%
30/05/202215.682,41000,63%
27/05/202215.583,9700-0,29%
26/05/202215.628,91000,27%
25/05/202215.587,5900-0,79%
24/05/202215.711,88000,66%
23/05/202215.609,00000,69%
20/05/202215.501,99000,55%
19/05/202215.416,7600-0,19%
18/05/202215.446,00000,08%
17/05/202215.433,23000,91%
16/05/202215.294,29000,66%
13/05/202215.193,5500-0,41%
12/05/202215.255,7300-0,35%
11/05/202215.308,8700-0,26%
10/05/202215.349,0600-0,12%
09/05/202215.367,67000,36%
06/05/202215.312,44000,40%
05/05/202215.250,92000,33%
04/05/202215.201,4400-0,57%
03/05/202215.288,4700-0,03%
02/05/202215.293,4100-0,05%
29/04/202215.301,52000,52%
28/04/202215.222,0500-0,25%
27/04/202215.259,8600-0,69%
26/04/202215.365,7600-1,08%
25/04/202215.533,8400-0,45%
22/04/202215.603,4700-0,13%
21/04/202215.624,02000,56%
20/04/202215.537,05000,25%
< rupia indonésia 2022-04rupia indonésia 2022-06 >
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
16.202,0000-0,29%2,07%10,20%5,10%03/05/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
31/05/202214.544,0000-0,69%
27/05/202214.645,0050-0,05%
25/05/202214.653,0050-0,05%
23/05/202214.661,0050-0,48%
20/05/202214.731,00500,55%
18/05/202214.651,00500,22%
17/05/202214.619,00500,23%
13/05/202214.585,00500,27%
12/05/202214.546,00000,93%
27/04/202214.412,0000-0,28%
26/04/202214.452,00000,63%
25/04/202214.361,00500,07%
21/04/202214.351,00500,03%
20/04/202214.347,0050-0,01%
18/04/202214.349,0050-0,10%
13/04/202214.364,0000-0,04%
12/04/202214.370,00000,08%
08/04/202214.359,0050-0,03%
07/04/202214.364,00000,01%
05/04/202214.362,00000,03%
01/04/202214.357,00500,06%
31/03/202214.349,0050-0,10%
30/03/202214.364,00000,03%
29/03/202214.360,00000,13%
28/03/202214.341,0050-0,14%
25/03/202214.361,00500,07%
24/03/202214.351,0050-0,05%
23/03/202214.358,00000,12%
22/03/202214.341,00500,36%
18/03/202214.290,0000-0,15%
< rupia indonésia 2022-03rupia indonésia 2022-06 >
Taxa de câmbio USD / rupia indonésia