Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taxa de câmbio Euro / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 25/02/2022 | 12.724,0000 | -0,68% |
| 24/02/2022 | 12.811,0000 | -0,42% |
| 23/02/2022 | 12.865,0000 | 0,18% |
| 22/02/2022 | 12.842,5000 | -0,40% |
| 18/02/2022 | 12.893,5000 | -0,14% |
| 17/02/2022 | 12.911,5000 | 0,17% |
| 16/02/2022 | 12.889,0000 | 0,37% |
| 15/02/2022 | 12.841,0000 | -0,72% |
| 11/02/2022 | 12.933,5000 | -0,19% |
| 10/02/2022 | 12.958,5000 | 0,03% |
| 09/02/2022 | 12.954,5000 | -0,22% |
| 08/02/2022 | 12.983,5000 | 1,28% |
| 04/02/2022 | 12.819,0000 | 0,02% |
| 03/02/2022 | 12.816,0000 | 0,20% |
| 02/02/2022 | 12.791,0000 | 0,44% |
| 01/02/2022 | 12.735,0000 | 0,80% |
| 28/01/2022 | 12.633,5000 | -0,57% |
| 27/01/2022 | 12.706,0000 | -0,59% |
| 26/01/2022 | 12.782,0000 | -0,12% |
| 25/01/2022 | 12.797,0000 | 0,22% |
| 21/01/2022 | 12.769,0000 | -0,44% |
| 20/01/2022 | 12.825,0000 | 0,24% |
| 19/01/2022 | 12.794,5000 | -0,77% |
| 18/01/2022 | 12.893,5000 | -0,35% |
| 14/01/2022 | 12.938,5000 | 0,15% |
| 13/01/2022 | 12.919,5000 | 0,64% |
| 12/01/2022 | 12.837,0000 | 0,31% |
| 11/01/2022 | 12.797,5000 | 0,54% |
| 07/01/2022 | 12.729,0000 | 0,12% |
| 06/01/2022 | 12.714,0000 | 0,22% |
| < kipe 2022-01kipe 2022-03 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taxa de câmbio USD / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 25/02/2022 | 11.350,0000 | 0,05% |
| 24/02/2022 | 11.344,0000 | 0,01% |
| 23/02/2022 | 11.343,0000 | 0 |
| 22/02/2022 | 11.343,0000 | 0,01% |
| 18/02/2022 | 11.342,0000 | 0 |
| 17/02/2022 | 11.342,0000 | 0 |
| 16/02/2022 | 11.342,0000 | 0 |
| 15/02/2022 | 11.342,0000 | 0,02% |
| 11/02/2022 | 11.340,0000 | 0 |
| 10/02/2022 | 11.340,0000 | 0 |
| 09/02/2022 | 11.340,0000 | 0,01% |
| 08/02/2022 | 11.339,0000 | 0,01% |
| 04/02/2022 | 11.338,0000 | -0,01% |
| 03/02/2022 | 11.339,0000 | 0 |
| 02/02/2022 | 11.339,0000 | 0 |
| 01/02/2022 | 11.339,0000 | 0,11% |
| 28/01/2022 | 11.327,0000 | 0,22% |
| 27/01/2022 | 11.302,0000 | 0,02% |
| 26/01/2022 | 11.300,0000 | 0,01% |
| 25/01/2022 | 11.299,0000 | 0,09% |
| 21/01/2022 | 11.289,0000 | 0 |
| 20/01/2022 | 11.289,0000 | 0 |
| 19/01/2022 | 11.289,0000 | 0,03% |
| 18/01/2022 | 11.286,0000 | 0,03% |
| 14/01/2022 | 11.283,0000 | 0 |
| 13/01/2022 | 11.283,0000 | 0 |
| 12/01/2022 | 11.283,0000 | 0 |
| 11/01/2022 | 11.283,0000 | 0,20% |
| 07/01/2022 | 11.260,0000 | 0,21% |
| 06/01/2022 | 11.236,0000 | -0,02% |
| < kipe 2022-01kipe 2022-03 > | ||