Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taxa de câmbio Euro / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 29/04/2022 | 13.035,0000 | 0,02% |
| 28/04/2022 | 13.032,5000 | -0,01% |
| 27/04/2022 | 13.033,5000 | 0,11% |
| 26/04/2022 | 13.019,5000 | -0,08% |
| 22/04/2022 | 13.029,5000 | 0,57% |
| 21/04/2022 | 12.955,5000 | 0,49% |
| 20/04/2022 | 12.892,0000 | -1,59% |
| 19/04/2022 | 13.100,5000 | 1,27% |
| 12/04/2022 | 12.936,5000 | 0,12% |
| 08/04/2022 | 12.920,5000 | -0,25% |
| 07/04/2022 | 12.953,5000 | 0,28% |
| 06/04/2022 | 12.917,5000 | -0,51% |
| 05/04/2022 | 12.983,5000 | -0,49% |
| 01/04/2022 | 13.047,5000 | -0,83% |
| 31/03/2022 | 13.157,0000 | 0,76% |
| 30/03/2022 | 13.058,0000 | 1,08% |
| 29/03/2022 | 12.918,5000 | 0,56% |
| 25/03/2022 | 12.847,0000 | 0,08% |
| 24/03/2022 | 12.836,5000 | 0,27% |
| 23/03/2022 | 12.802,0000 | 0,58% |
| 22/03/2022 | 12.728,0000 | -0,45% |
| 18/03/2022 | 12.786,0000 | 0,53% |
| 17/03/2022 | 12.719,0000 | 0,89% |
| 16/03/2022 | 12.606,5000 | 0,19% |
| 15/03/2022 | 12.582,5000 | 0 |
| 11/03/2022 | 12.582,5000 | -0,34% |
| 10/03/2022 | 12.625,5000 | 1,34% |
| 09/03/2022 | 12.459,0000 | -0,75% |
| 04/03/2022 | 12.553,5000 | -0,72% |
| 03/03/2022 | 12.645,0000 | -0,22% |
| < kipe 2022-03kipe 2022-05 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taxa de câmbio USD / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 29/04/2022 | 12.379,0000 | 0,29% |
| 28/04/2022 | 12.343,0000 | 0,91% |
| 27/04/2022 | 12.232,0000 | 0,90% |
| 26/04/2022 | 12.123,0000 | 1,04% |
| 22/04/2022 | 11.998,5000 | 0,50% |
| 21/04/2022 | 11.938,5000 | 0,05% |
| 20/04/2022 | 11.932,5000 | 0,05% |
| 19/04/2022 | 11.926,5000 | 0,35% |
| 12/04/2022 | 11.884,5000 | 0,05% |
| 08/04/2022 | 11.878,5000 | 0,19% |
| 07/04/2022 | 11.855,5000 | 0,10% |
| 06/04/2022 | 11.843,5000 | 0,20% |
| 05/04/2022 | 11.819,5000 | 0,40% |
| 01/04/2022 | 11.772,5000 | 0,20% |
| 31/03/2022 | 11.748,5000 | 0 |
| 30/03/2022 | 11.748,5000 | 0 |
| 29/03/2022 | 11.748,5000 | 0,80% |
| 25/03/2022 | 11.655,5000 | 0 |
| 24/03/2022 | 11.655,5000 | 0,50% |
| 23/03/2022 | 11.597,5000 | 0,32% |
| 22/03/2022 | 11.560,0000 | 0,50% |
| 18/03/2022 | 11.502,0000 | 0,05% |
| 17/03/2022 | 11.496,0000 | 0,05% |
| 16/03/2022 | 11.490,0000 | 0,17% |
| 15/03/2022 | 11.471,0000 | 0,42% |
| 11/03/2022 | 11.422,5000 | 0,06% |
| 10/03/2022 | 11.415,5000 | 0,11% |
| 09/03/2022 | 11.402,5000 | 0,17% |
| 04/03/2022 | 11.383,5000 | 0,02% |
| 03/03/2022 | 11.381,5000 | 0,01% |
| < kipe 2022-03kipe 2022-05 > | ||