Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taxa de câmbio Euro / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 30/06/2022 | 15.540,0000 | -0,73% |
| 29/06/2022 | 15.654,0000 | -0,53% |
| 28/06/2022 | 15.737,5000 | 0,47% |
| 24/06/2022 | 15.664,5000 | -0,43% |
| 23/06/2022 | 15.731,5000 | -0,09% |
| 22/06/2022 | 15.745,5000 | -0,25% |
| 21/06/2022 | 15.785,5000 | -0,08% |
| 17/06/2022 | 15.797,5000 | 0,74% |
| 16/06/2022 | 15.681,0000 | 0,06% |
| 15/06/2022 | 15.672,0000 | 1,15% |
| 14/06/2022 | 15.494,0000 | 0,61% |
| 10/06/2022 | 15.399,5000 | -0,16% |
| 09/06/2022 | 15.424,0000 | 0,38% |
| 08/06/2022 | 15.365,5000 | 0,36% |
| 07/06/2022 | 15.311,0000 | 1,14% |
| 03/06/2022 | 15.138,0000 | 1,96% |
| 02/06/2022 | 14.846,5000 | 1,46% |
| 01/06/2022 | 14.633,0000 | 1,34% |
| 31/05/2022 | 14.440,0000 | 0,05% |
| 27/05/2022 | 14.433,0000 | 0,41% |
| 26/05/2022 | 14.374,0000 | 0,83% |
| 25/05/2022 | 14.256,0000 | 0,56% |
| 24/05/2022 | 14.176,5000 | 0,94% |
| 20/05/2022 | 14.044,0000 | 0,84% |
| 19/05/2022 | 13.927,0000 | -0,34% |
| 18/05/2022 | 13.975,0000 | 1,11% |
| 17/05/2022 | 13.821,5000 | 0,60% |
| 13/05/2022 | 13.739,5000 | 0,67% |
| 12/05/2022 | 13.648,0000 | 0,97% |
| 11/05/2022 | 13.517,5000 | 0,12% |
| < kipe 2022-05kipe 2022-07 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taxa de câmbio USD / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 30/06/2022 | 14.869,5000 | 0,01% |
| 29/06/2022 | 14.868,5000 | 0,01% |
| 28/06/2022 | 14.867,5000 | -0,01% |
| 24/06/2022 | 14.868,5000 | 0 |
| 23/06/2022 | 14.868,5000 | -0,65% |
| 22/06/2022 | 14.965,5000 | -0,05% |
| 21/06/2022 | 14.973,5000 | -0,03% |
| 17/06/2022 | 14.978,5000 | -0,06% |
| 16/06/2022 | 14.987,5000 | 0 |
| 15/06/2022 | 14.987,5000 | 0,92% |
| 14/06/2022 | 14.850,5000 | 2,55% |
| 10/06/2022 | 14.481,5000 | 0,65% |
| 09/06/2022 | 14.387,5000 | 0,19% |
| 08/06/2022 | 14.360,0000 | 0,30% |
| 07/06/2022 | 14.317,0000 | 1,83% |
| 03/06/2022 | 14.060,0000 | 1,01% |
| 02/06/2022 | 13.920,0000 | 2,04% |
| 01/06/2022 | 13.642,0000 | 1,53% |
| 31/05/2022 | 13.437,0000 | 0,07% |
| 27/05/2022 | 13.427,0000 | 0,04% |
| 26/05/2022 | 13.421,0000 | 1,01% |
| 25/05/2022 | 13.287,0000 | 0,10% |
| 24/05/2022 | 13.274,0000 | 0,05% |
| 20/05/2022 | 13.267,0000 | 0 |
| 19/05/2022 | 13.267,0000 | 0,29% |
| 18/05/2022 | 13.228,0000 | 0,05% |
| 17/05/2022 | 13.222,0000 | 0 |
| 13/05/2022 | 13.222,0000 | 2,04% |
| 12/05/2022 | 12.958,0000 | 1,01% |
| 11/05/2022 | 12.828,0000 | 0,50% |
| < kipe 2022-05kipe 2022-07 > | ||