Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taxa de câmbio Euro / kipe
Data | Câmbio | Var.% |
---|---|---|
31/08/2022 | 15.489,5000 | 0,43% |
30/08/2022 | 15.422,5000 | 1,06% |
26/08/2022 | 15.260,0000 | -0,14% |
25/08/2022 | 15.281,0000 | 0,36% |
24/08/2022 | 15.226,0000 | 0,18% |
23/08/2022 | 15.199,0000 | -1,28% |
19/08/2022 | 15.396,5000 | -0,97% |
18/08/2022 | 15.548,0000 | 0,13% |
17/08/2022 | 15.528,0000 | 0,21% |
16/08/2022 | 15.496,0000 | -1,40% |
12/08/2022 | 15.716,5000 | 0,20% |
11/08/2022 | 15.685,5000 | 0,83% |
10/08/2022 | 15.556,0000 | 0,15% |
09/08/2022 | 15.532,0000 | -0,38% |
05/08/2022 | 15.591,5000 | 0,68% |
04/08/2022 | 15.486,5000 | 0,09% |
03/08/2022 | 15.472,0000 | -0,41% |
02/08/2022 | 15.535,5000 | 0,88% |
29/07/2022 | 15.400,0000 | 0,06% |
28/07/2022 | 15.391,5000 | 0,52% |
27/07/2022 | 15.311,5000 | -0,82% |
26/07/2022 | 15.438,0000 | 0,44% |
22/07/2022 | 15.370,5000 | 0,10% |
21/07/2022 | 15.354,5000 | -0,50% |
20/07/2022 | 15.431,0000 | 1,12% |
19/07/2022 | 15.260,0000 | 1,11% |
15/07/2022 | 15.092,0000 | 0,02% |
14/07/2022 | 15.089,0000 | -0,11% |
13/07/2022 | 15.105,5000 | 0,21% |
12/07/2022 | 15.074,5000 | -1,29% |
< kipe 2022-07kipe 2022-09 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taxa de câmbio USD / kipe
Data | Câmbio | Var.% |
---|---|---|
31/08/2022 | 15.436,5000 | 0,19% |
30/08/2022 | 15.406,5000 | 0,70% |
26/08/2022 | 15.299,5000 | 0,01% |
25/08/2022 | 15.297,5000 | 0,08% |
24/08/2022 | 15.285,5000 | 0,05% |
23/08/2022 | 15.278,5000 | 0,11% |
19/08/2022 | 15.261,5000 | 0,09% |
18/08/2022 | 15.248,5000 | 0 |
17/08/2022 | 15.248,5000 | 0 |
16/08/2022 | 15.248,5000 | 0,12% |
12/08/2022 | 15.230,5000 | 0,01% |
11/08/2022 | 15.228,5000 | 0 |
10/08/2022 | 15.228,5000 | 0 |
09/08/2022 | 15.228,5000 | 0,03% |
05/08/2022 | 15.224,5000 | 0 |
04/08/2022 | 15.224,5000 | 0,03% |
03/08/2022 | 15.219,5000 | 0,81% |
02/08/2022 | 15.097,5000 | 0,03% |
29/07/2022 | 15.093,5000 | 0,03% |
28/07/2022 | 15.089,5000 | 0 |
27/07/2022 | 15.089,5000 | 0,10% |
26/07/2022 | 15.074,5000 | 0,05% |
22/07/2022 | 15.066,5000 | 0,03% |
21/07/2022 | 15.062,5000 | 0,05% |
20/07/2022 | 15.054,5000 | 0,01% |
19/07/2022 | 15.052,5000 | 0,02% |
15/07/2022 | 15.049,0000 | 0,06% |
14/07/2022 | 15.039,5000 | 0 |
13/07/2022 | 15.039,5000 | 0,07% |
12/07/2022 | 15.029,5000 | 0,23% |
< kipe 2022-07kipe 2022-09 > |