1. Mercados
  2. Taxa de câmbio

Malásia ringgit - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,6542-0,13%-3,24%-6,28%-8,34%04/10/2024
Taxa de câmbio Euro / ringgit
DataCâmbioVar.%
30/09/20104,21010,26%
29/09/20104,19901,01%
28/09/20104,1570-0,21%
27/09/20104,16580,42%
24/09/20104,14830,59%
23/09/20104,1241-0,16%
22/09/20104,13081,53%
21/09/20104,06850,29%
20/09/20104,05690,14%
17/09/20104,0512-0,29%
16/09/20104,06300,34%
15/09/20104,04931,40%
14/09/20103,99350,57%
13/09/20103,97090,43%
10/09/20103,9538-0,03%
09/09/20103,95500,15%
08/09/20103,9489-0,91%
07/09/20103,9850-0,62%
06/09/20104,00970,15%
03/09/20104,0035-0,06%
02/09/20104,00600,03%
01/09/20104,00470,28%
31/08/20103,99360,22%
30/08/20103,9850-0,37%
27/08/20103,99970,29%
26/08/20103,98800,58%
25/08/20103,9650-0,10%
24/08/20103,9689-0,16%
23/08/20103,9753-0,47%
20/08/20103,9939-0,42%
< ringgit 2010-08ringgit 2010-10 >
Taxa de câmbio Euro / ringgit
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,23300,43%-2,70%-10,48%-7,78%04/10/2024
Taxa de câmbio USD / ringgit
DataCâmbioVar.%
30/09/20103,08600,06%
29/09/20103,0840-0,24%
28/09/20103,09150,05%
27/09/20103,0900-0,06%
24/09/20103,0920-0,03%
23/09/20103,09300,10%
22/09/20103,0900-0,32%
21/09/20103,1000-0,05%
20/09/20103,10150,02%
17/09/20103,1010-0,48%
16/09/20103,11600
15/09/20103,11600,56%
14/09/20103,0988-0,04%
13/09/20103,1000-0,06%
10/09/20103,1018-0,13%
09/09/20103,10580
08/09/20103,1058-0,58%
07/09/20103,12380,32%
03/09/20103,1138-0,41%
02/09/20103,1265-0,11%
01/09/20103,1300-0,60%
31/08/20103,14900,29%
30/08/20103,13980,05%
27/08/20103,1383-0,02%
26/08/20103,1388-0,22%
25/08/20103,14580,13%
24/08/20103,14180,35%
23/08/20103,1308-0,32%
20/08/20103,14080,35%
19/08/20103,1298-0,42%
< ringgit 2010-08ringgit 2010-10 >
Taxa de câmbio USD / ringgit