1. Mercados
  2. Taxa de câmbio

Malásia ringgit - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,66010,86%-3,31%-5,76%-8,22%03/10/2024
Taxa de câmbio Euro / ringgit
DataCâmbioVar.%
30/12/20104,09000,94%
29/12/20104,0518-0,77%
28/12/20104,08320,43%
27/12/20104,06560,27%
24/12/20104,0548-0,31%
23/12/20104,0675-0,76%
22/12/20104,0985-0,46%
21/12/20104,1173-0,48%
20/12/20104,1372-0,37%
17/12/20104,1524-0,04%
16/12/20104,1540-1,07%
15/12/20104,1990-0,02%
14/12/20104,20000,82%
13/12/20104,16580,34%
10/12/20104,1518-0,18%
09/12/20104,15910,19%
08/12/20104,1514-1,22%
07/12/20104,20270,57%
06/12/20104,17900,22%
03/12/20104,16980,72%
02/12/20104,14000,15%
01/12/20104,13380,41%
30/11/20104,1171-0,88%
29/11/20104,1535-0,71%
26/11/20104,18300,07%
25/11/20104,1800-0,19%
24/11/20104,1881-1,14%
23/11/20104,23650,08%
22/11/20104,2333-0,77%
19/11/20104,26600,11%
< ringgit 2010-11ringgit 2011-01 >
Taxa de câmbio Euro / ringgit
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,21501,26%-3,49%-10,75%-8,18%03/10/2024
Taxa de câmbio USD / ringgit
DataCâmbioVar.%
30/12/20103,0820-0,19%
29/12/20103,0880-0,16%
28/12/20103,0930-0,02%
27/12/20103,0935-0,69%
23/12/20103,1150-0,48%
22/12/20103,1300-0,10%
21/12/20103,1330-0,33%
20/12/20103,14350,37%
17/12/20103,1320-0,10%
16/12/20103,1350-0,03%
15/12/20103,13600,29%
14/12/20103,1270-0,35%
13/12/20103,13800,22%
10/12/20103,1310-0,29%
09/12/20103,1400-0,14%
08/12/20103,14450,05%
07/12/20103,14300
06/12/20103,1430-0,10%
03/12/20103,1460-0,16%
02/12/20103,15100,03%
01/12/20103,1500-0,47%
30/11/20103,16500,48%
29/11/20103,1500-0,08%
26/11/20103,15250,56%
24/11/20103,13500,26%
23/11/20103,12700,87%
22/11/20103,1000-0,42%
19/11/20103,1130-0,16%
18/11/20103,1180-0,35%
17/11/20103,12900
< ringgit 2010-11ringgit 2011-01 >
Taxa de câmbio USD / ringgit