1. Mercados
  2. Taxa de câmbio

Paquistão rupia paquistanesa - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
305,8500-0,27%-0,69%2,55%-1,77%04/10/2024
Taxa de câmbio Euro / rupia paquistanesa
DataCâmbioVar.%
30/09/2014129,3443-0,54%
29/09/2014130,0487-0,72%
26/09/2014130,98660,13%
25/09/2014130,8166-0,87%
24/09/2014131,9623-0,33%
23/09/2014132,39710,29%
22/09/2014132,0146-0,23%
19/09/2014132,3135-0,08%
18/09/2014132,4151-0,43%
17/09/2014132,9853-0,01%
16/09/2014132,99590,00%
15/09/2014133,00000,37%
12/09/2014132,51270,30%
11/09/2014132,1115-0,05%
10/09/2014132,17550,44%
09/09/2014131,5977-0,46%
08/09/2014132,2081-0,09%
05/09/2014132,3264-1,35%
04/09/2014134,1369-0,38%
03/09/2014134,65490,01%
02/09/2014134,6355-0,02%
01/09/2014134,66290,47%
29/08/2014134,0311-0,76%
28/08/2014135,06220,26%
27/08/2014134,7115-0,31%
26/08/2014135,1242-0,72%
25/08/2014136,10960,84%
22/08/2014134,98070,64%
21/08/2014134,1188-0,04%
20/08/2014134,16830,10%
< rupia paquistanesa 2014-08rupia paquistanesa 2014-10 >
Taxa de câmbio Euro / rupia paquistanesa
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
277,4402-0,09%-0,45%-2,53%-1,53%04/10/2024
Taxa de câmbio USD / rupia paquistanesa
DataCâmbioVar.%
30/09/2014102,62170,00%
29/09/2014102,6187-0,14%
26/09/2014102,7588-0,01%
25/09/2014102,77050,03%
24/09/2014102,74230,04%
23/09/2014102,7051-0,04%
22/09/2014102,75110,01%
19/09/2014102,74380,01%
18/09/2014102,73500,08%
17/09/2014102,6517-0,09%
16/09/2014102,7392-0,18%
15/09/2014102,92530,34%
12/09/2014102,57990,33%
11/09/2014102,23770,21%
10/09/2014102,0267-0,07%
09/09/2014102,1008-0,04%
08/09/2014102,13850,00%
05/09/2014102,14310,10%
04/09/2014102,0363-0,44%
03/09/2014102,4849-0,15%
02/09/2014102,64200,16%
01/09/2014102,47540,75%
29/08/2014101,7082-0,58%
28/08/2014102,29660,11%
27/08/2014102,1857-0,14%
26/08/2014102,3280-0,78%
25/08/2014103,13671,44%
22/08/2014101,67270,58%
21/08/2014101,08440,13%
20/08/2014100,95440,54%
< rupia paquistanesa 2014-08rupia paquistanesa 2014-10 >
Taxa de câmbio USD / rupia paquistanesa