1. Mercados
  2. Taxa de câmbio

Paquistão rupia paquistanesa - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
305,8500-0,27%-0,69%2,55%-1,77%04/10/2024
Taxa de câmbio Euro / rupia paquistanesa
DataCâmbioVar.%
31/01/2020170,50000,05%
30/01/2020170,4200-0,03%
29/01/2020170,4650-0,04%
28/01/2020170,5400-0,15%
27/01/2020170,7900-0,20%
24/01/2020171,1300-0,25%
23/01/2020171,5600-0,03%
22/01/2020171,6100-0,12%
21/01/2020171,81000,12%
20/01/2020171,6100-0,67%
17/01/2020172,7600-0,03%
16/01/2020172,81500,12%
15/01/2020172,6100-0,25%
14/01/2020173,04000,26%
13/01/2020172,59500,18%
10/01/2020172,2900-0,14%
09/01/2020172,5350-0,34%
08/01/2020173,1150-0,31%
07/01/2020173,66000,26%
06/01/2020173,2150-0,04%
03/01/2020173,2850-0,36%
02/01/2020173,91500,09%
31/12/2019173,76500,01%
30/12/2019173,75500,66%
27/12/2019172,61000,34%
26/12/2019172,03000,02%
24/12/2019172,00000,05%
23/12/2019171,9200-0,30%
20/12/2019172,4300-0,12%
19/12/2019172,6350-0,03%
< rupia paquistanesa 2019-12rupia paquistanesa 2020-02 >
Taxa de câmbio Euro / rupia paquistanesa
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
277,4402-0,09%-0,45%-2,53%-1,53%04/10/2024
Taxa de câmbio USD / rupia paquistanesa
DataCâmbioVar.%
31/01/2020154,6500-0,06%
30/01/2020154,75000
29/01/2020154,75000
28/01/2020154,7500-0,06%
27/01/2020154,85000
24/01/2020154,85000,06%
23/01/2020154,7500-0,06%
22/01/2020154,85000
21/01/2020154,85000,13%
20/01/2020154,6500-0,16%
17/01/2020154,9000-0,03%
16/01/2020154,9500-0,06%
15/01/2020155,0500-0,03%
14/01/2020155,10000
13/01/2020155,10000
10/01/2020155,1000-0,06%
09/01/2020155,20000
08/01/2020155,20000,03%
07/01/2020155,15000,03%
06/01/2020155,10000
03/01/2020155,10000
02/01/2020155,10000
31/12/2019155,1000-0,03%
30/12/2019155,1500-0,06%
27/12/2019155,24000,09%
26/12/2019155,10000
24/12/2019155,10000
23/12/2019155,10000
20/12/2019155,10000
19/12/2019155,10000
< rupia paquistanesa 2019-12rupia paquistanesa 2020-02 >
Taxa de câmbio USD / rupia paquistanesa