1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,32900,03%0,75%-5,52%-0,24%03/05/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
30/04/20194,2868-0,18%
29/04/20194,29440,15%
26/04/20194,2878-0,17%
25/04/20194,29500,13%
24/04/20194,28960,07%
23/04/20194,28640,18%
18/04/20194,27860,13%
17/04/20194,2731-0,03%
16/04/20194,27440,00%
15/04/20194,2742-0,13%
12/04/20194,2796-0,08%
11/04/20194,2830-0,01%
10/04/20194,2833-0,09%
09/04/20194,2870-0,04%
08/04/20194,2887-0,02%
05/04/20194,28970,01%
04/04/20194,2892-0,09%
03/04/20194,2930-0,05%
02/04/20194,2953-0,09%
01/04/20194,2990-0,04%
29/03/20194,30060,13%
28/03/20194,29500,03%
27/03/20194,29360,00%
26/03/20194,2934-0,04%
25/03/20194,29530,09%
22/03/20194,29130,25%
21/03/20194,2807-0,06%
20/03/20194,2834-0,10%
19/03/20194,2879-0,23%
18/03/20194,2979-0,16%
< zlóti 2019-03zlóti 2019-05 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,04740,33%1,16%-3,23%2,89%02/05/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
30/04/20193,8291-0,46%
29/04/20193,8468-0,10%
26/04/20193,8508-0,08%
25/04/20193,85370,81%
24/04/20193,82290,29%
23/04/20193,81180,18%
19/04/20193,80510,13%
18/04/20193,80020,59%
17/04/20193,7778-0,06%
16/04/20193,78020,03%
15/04/20193,7789-0,29%
12/04/20193,7899-0,17%
11/04/20193,7964-0,16%
10/04/20193,80230,05%
09/04/20193,8003-0,48%
08/04/20193,8188-0,07%
05/04/20193,82150
04/04/20193,82150,06%
03/04/20193,8192-0,55%
02/04/20193,84030,36%
01/04/20193,8267-0,26%
29/03/20193,83650,43%
28/03/20193,82020,23%
27/03/20193,81130,38%
26/03/20193,79690,01%
25/03/20193,79660,05%
22/03/20193,79480,98%
21/03/20193,7581-0,49%
20/03/20193,7767-0,15%
19/03/20193,7823-0,14%
< zlóti 2019-03zlóti 2019-05 >
Taxa de câmbio USD / zlóti