1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,3185-0,24%0,82%-5,65%-0,48%06/05/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
30/06/20214,52010,02%
29/06/20214,51930,27%
28/06/20214,5070-0,14%
25/06/20214,5132-0,25%
24/06/20214,52450,04%
23/06/20214,5227-0,22%
22/06/20214,53280,00%
21/06/20214,5329-0,36%
18/06/20214,54920,26%
17/06/20214,53750,46%
16/06/20214,5166-0,15%
15/06/20214,52350,18%
14/06/20214,51521,02%
11/06/20214,4695-0,27%
10/06/20214,48180,58%
09/06/20214,4560-0,31%
08/06/20214,46980,08%
07/06/20214,4662-0,09%
04/06/20214,47030,41%
03/06/20214,4520-0,30%
02/06/20214,4653-0,02%
01/06/20214,4661-0,43%
31/05/20214,4856-0,02%
28/05/20214,48650,06%
27/05/20214,4837-0,30%
26/05/20214,49710,29%
25/05/20214,4839-0,02%
24/05/20214,4850-0,09%
21/05/20214,4892-0,58%
20/05/20214,5153-0,08%
< zlóti 2021-05zlóti 2021-07 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,0202-0,67%1,59%-3,39%2,20%06/05/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
30/06/20213,80350,32%
29/06/20213,79140,40%
28/06/20213,77620,03%
25/06/20213,7749-0,62%
24/06/20213,79860,29%
23/06/20213,7878-0,67%
22/06/20213,8132-0,21%
21/06/20213,82140,04%
18/06/20213,81980,70%
17/06/20213,79311,59%
16/06/20213,7336-0,03%
15/06/20213,73490,44%
14/06/20213,71851,16%
11/06/20213,6759-0,17%
10/06/20213,68210,76%
09/06/20213,6545-0,40%
08/06/20213,66900,09%
07/06/20213,6656-0,74%
04/06/20213,69310,74%
02/06/20213,66590,19%
01/06/20213,6590-0,92%
27/05/20213,69290,65%
26/05/20213,66910,39%
25/05/20213,6549-0,67%
24/05/20213,67950,05%
21/05/20213,6778-0,81%
20/05/20213,7077-0,03%
19/05/20213,70870,10%
18/05/20213,7050-0,64%
17/05/20213,7288-0,23%
< zlóti 2021-05zlóti 2021-07 >
Taxa de câmbio USD / zlóti