1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,2658-0,10%-0,07%-8,36%-1,70%19/09/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
30/08/20244,2763-0,31%
29/08/20244,2898-0,24%
28/08/20244,30030,51%
27/08/20244,2783-0,07%
26/08/20244,28150,09%
23/08/20244,2775-0,09%
22/08/20244,2815-0,10%
21/08/20244,28580,50%
20/08/20244,2643-0,11%
19/08/20244,2688-0,04%
16/08/20244,2703-0,26%
15/08/20244,2815-0,37%
14/08/20244,29750,20%
13/08/20244,2890-0,39%
12/08/20244,3058-0,45%
09/08/20244,32530,15%
08/08/20244,31900,04%
07/08/20244,31730,16%
06/08/20244,3105-0,05%
05/08/20244,31280,55%
02/08/20244,2890-0,16%
01/08/20244,29580,12%
31/07/20244,29080,16%
30/07/20244,2838-0,23%
29/07/20244,29380,46%
26/07/20244,2740-0,53%
25/07/20244,29680,18%
24/07/20244,28900,28%
23/07/20244,2770-0,04%
22/07/20244,2788-0,15%
< zlóti 2024-07zlóti 2024-09 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,8249-0,28%-1,12%-12,01%-2,77%19/09/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
30/08/20243,8644-0,07%
29/08/20243,86700,34%
28/08/20243,85390,54%
27/08/20243,83310,12%
26/08/20243,8284-0,44%
23/08/20243,8453-0,01%
22/08/20243,8456-0,28%
21/08/20243,85650,15%
20/08/20243,8506-0,45%
19/08/20243,8682-0,60%
16/08/20243,8914-0,13%
14/08/20243,8963-0,89%
13/08/20243,9314-0,44%
12/08/20243,9488-0,29%
09/08/20243,96040,21%
08/08/20243,9520-0,02%
07/08/20243,95260,15%
06/08/20243,94670,35%
05/08/20243,9331-0,86%
02/08/20243,9672-0,33%
01/08/20243,98020,28%
31/07/20243,96890,31%
30/07/20243,95670,03%
29/07/20243,95560,36%
26/07/20243,9415-0,51%
25/07/20243,96190,31%
24/07/20243,94980,36%
23/07/20243,93550,12%
22/07/20243,9307-0,39%
19/07/20243,94610,42%
< zlóti 2024-07zlóti 2024-09 >
Taxa de câmbio USD / zlóti