Dados Históricos: FTSE/JSE Top40
31/03/2022 | 68.507,85 | -0,03% |
30/03/2022 | 68.529,72 | 0,91% |
29/03/2022 | 67.911,15 | 0,70% |
28/03/2022 | 67.436,21 | -0,21% |
25/03/2022 | 67.578,28 | -0,17% |
24/03/2022 | 67.690,25 | -0,80% |
23/03/2022 | 68.235,42 | -1,32% |
22/03/2022 | 69.145,89 | 1,28% |
18/03/2022 | 68.275,27 | 1,04% |
17/03/2022 | 67.570,25 | 0,89% |
16/03/2022 | 66.971,88 | 4,17% |
15/03/2022 | 64.292,26 | -1,84% |
14/03/2022 | 65.500,56 | -2,72% |
11/03/2022 | 67.331,10 | -0,36% |
10/03/2022 | 67.572,11 | 1,64% |
09/03/2022 | 66.484,69 | 0,28% |
08/03/2022 | 66.302,29 | -1,25% |
07/03/2022 | 67.143,64 | -1,78% |
04/03/2022 | 68.357,85 | -3,56% |
03/03/2022 | 70.882,48 | -0,25% |
02/03/2022 | 71.057,56 | 0,67% |
01/03/2022 | 70.584,10 | 1,38% |