Skip to main content
- Mercados
- Índices da bolsa de valores
| 12.760,73 | -0,51% | 2,34% | -2,09% | 2,68% | -23,82% | 30/09/2020 |
Dados Históricos: DAX
| 30/09/2020 | 12.760,73 | -0,51% |
| 29/09/2020 | 12.825,82 | -0,35% |
| 28/09/2020 | 12.870,87 | 3,22% |
| 25/09/2020 | 12.469,20 | -1,09% |
| 24/09/2020 | 12.606,57 | -0,29% |
| 23/09/2020 | 12.642,97 | 0,39% |
| 22/09/2020 | 12.594,39 | 0,41% |
| 21/09/2020 | 12.542,44 | -4,37% |
| 18/09/2020 | 13.116,25 | -0,70% |
| 17/09/2020 | 13.208,12 | -0,36% |
| 16/09/2020 | 13.255,37 | 0,29% |
| 15/09/2020 | 13.217,67 | 0,18% |
| 14/09/2020 | 13.193,66 | -0,07% |
| 11/09/2020 | 13.202,84 | -0,05% |
| 10/09/2020 | 13.208,89 | -0,21% |
| 09/09/2020 | 13.237,21 | 2,07% |
| 08/09/2020 | 12.968,33 | -1,01% |
| 07/09/2020 | 13.100,28 | 2,01% |
| 04/09/2020 | 12.842,66 | -1,65% |
| 03/09/2020 | 13.057,77 | -1,40% |
| 02/09/2020 | 13.243,43 | 2,07% |
| 01/09/2020 | 12.974,25 | 0,22% |
