Skip to main content
- Mercados
- Índices da bolsa de valores
447,45 | -0,43% | -0,26% | 6,52% | -22,19% | -25,61% | 30/04/2020 |
Dados Históricos: SOFIX
30/04/2020 | 447,45 | -0,43% |
29/04/2020 | 449,39 | 0,38% |
28/04/2020 | 447,70 | 0,53% |
27/04/2020 | 445,33 | -0,73% |
24/04/2020 | 448,61 | 1,35% |
23/04/2020 | 442,63 | 1,67% |
22/04/2020 | 435,38 | 1,46% |
21/04/2020 | 429,12 | -4,06% |
16/04/2020 | 447,27 | -1,31% |
15/04/2020 | 453,20 | -1,38% |
14/04/2020 | 459,55 | 3,17% |
09/04/2020 | 445,43 | 2,27% |
08/04/2020 | 435,55 | 0,50% |
07/04/2020 | 433,39 | 1,31% |
06/04/2020 | 427,78 | 1,05% |
03/04/2020 | 423,34 | 0,39% |
02/04/2020 | 421,69 | 0,97% |
01/04/2020 | 417,64 | -0,41% |
31/03/2020 | 419,35 | -0,17% |
30/03/2020 | 420,07 | -0,38% |
27/03/2020 | 421,68 | -0,33% |