Skip to main content
- Mercados
- Índices da bolsa de valores
2.224,17 | 2,24% | 3,18% | 0,07% | -9,63% | -46,88% | 31/03/2020 |
Dados Históricos: KASE
31/03/2020 | 2.224,17 | 2,24% |
30/03/2020 | 2.175,54 | 0,93% |
27/03/2020 | 2.155,58 | 0,57% |
26/03/2020 | 2.143,38 | -0,27% |
20/03/2020 | 2.149,09 | 1,54% |
19/03/2020 | 2.116,40 | 0,52% |
18/03/2020 | 2.105,43 | 1,73% |
17/03/2020 | 2.069,66 | 0,68% |
16/03/2020 | 2.055,72 | -2,23% |
13/03/2020 | 2.102,68 | -0,05% |
12/03/2020 | 2.103,64 | -2,31% |
11/03/2020 | 2.153,32 | 0,66% |
10/03/2020 | 2.139,18 | -4,77% |
06/03/2020 | 2.246,39 | -0,88% |
05/03/2020 | 2.266,44 | -0,83% |
04/03/2020 | 2.285,38 | 0,10% |
03/03/2020 | 2.283,04 | 2,25% |
02/03/2020 | 2.232,71 | 0,46% |
28/02/2020 | 2.222,59 | -3,48% |
27/02/2020 | 2.302,72 | -0,09% |
26/02/2020 | 2.304,73 | -1,40% |