Skip to main content
- Mercados
- Índices da bolsa de valores
3.539,92 | -1,19% | -7,04% | -2,68% | -25,38% | -32,73% | 30/10/2020 |
Dados Históricos: IPSA
30/10/2020 | 3.539,92 | -1,19% |
29/10/2020 | 3.582,64 | -1,29% |
28/10/2020 | 3.629,48 | -1,83% |
27/10/2020 | 3.697,00 | -0,24% |
26/10/2020 | 3.705,99 | -2,68% |
23/10/2020 | 3.807,95 | -0,09% |
22/10/2020 | 3.811,29 | 0,76% |
21/10/2020 | 3.782,66 | 2,99% |
20/10/2020 | 3.672,92 | 1,13% |
19/10/2020 | 3.631,80 | -0,24% |
16/10/2020 | 3.640,58 | -0,58% |
15/10/2020 | 3.661,72 | -0,07% |
14/10/2020 | 3.664,40 | 0,27% |
13/10/2020 | 3.654,69 | -0,62% |
09/10/2020 | 3.677,45 | 0,74% |
08/10/2020 | 3.650,27 | 1,73% |
07/10/2020 | 3.588,35 | -0,92% |
06/10/2020 | 3.621,71 | -1,47% |
05/10/2020 | 3.675,83 | 0,27% |
02/10/2020 | 3.666,03 | 0,84% |
01/10/2020 | 3.635,47 | -0,05% |