Dados Históricos: SHANGAI
31/07/2015 | 3.663,73 | -1,13% |
30/07/2015 | 3.705,77 | -2,20% |
29/07/2015 | 3.789,17 | 3,44% |
28/07/2015 | 3.663,00 | -1,68% |
27/07/2015 | 3.725,56 | -8,48% |
24/07/2015 | 4.070,91 | -1,29% |
23/07/2015 | 4.123,92 | 2,43% |
22/07/2015 | 4.026,05 | 0,21% |
21/07/2015 | 4.017,67 | 0,64% |
20/07/2015 | 3.992,11 | 0,88% |
17/07/2015 | 3.957,35 | 3,51% |
16/07/2015 | 3.823,18 | 0,46% |
15/07/2015 | 3.805,70 | -3,03% |
14/07/2015 | 3.924,49 | -1,16% |
13/07/2015 | 3.970,39 | 2,39% |
10/07/2015 | 3.877,80 | 4,54% |
09/07/2015 | 3.709,33 | 5,76% |
08/07/2015 | 3.507,19 | -5,90% |
07/07/2015 | 3.727,12 | -1,29% |
06/07/2015 | 3.775,91 | 2,41% |
03/07/2015 | 3.686,92 | -5,77% |
02/07/2015 | 3.912,77 | -3,48% |
01/07/2015 | 4.053,70 | -5,23% |