Dados Históricos: SHANGAI
| 30/09/2015 | 3.052,78 | 0,48% |
| 29/09/2015 | 3.038,14 | -2,02% |
| 28/09/2015 | 3.100,76 | 0,27% |
| 25/09/2015 | 3.092,35 | -1,60% |
| 24/09/2015 | 3.142,69 | 0,86% |
| 23/09/2015 | 3.115,89 | -2,19% |
| 22/09/2015 | 3.185,62 | 0,92% |
| 21/09/2015 | 3.156,54 | 1,89% |
| 18/09/2015 | 3.097,92 | 0,38% |
| 17/09/2015 | 3.086,06 | -2,10% |
| 16/09/2015 | 3.152,26 | 4,89% |
| 15/09/2015 | 3.005,17 | -3,52% |
| 14/09/2015 | 3.114,80 | -2,67% |
| 11/09/2015 | 3.200,23 | 0,07% |
| 10/09/2015 | 3.197,89 | -1,39% |
| 09/09/2015 | 3.243,09 | 2,29% |
| 08/09/2015 | 3.170,45 | 2,92% |
| 07/09/2015 | 3.080,42 | -2,52% |
| 02/09/2015 | 3.160,17 | -0,20% |
| 01/09/2015 | 3.166,62 | -1,23% |
| 31/08/2015 | 3.205,99 | -0,82% |
