Dados Históricos: SHANGAI
29/03/2019 | 3.090,76 | 3,20% |
28/03/2019 | 2.994,94 | -0,92% |
27/03/2019 | 3.022,72 | 0,85% |
26/03/2019 | 2.997,10 | -1,51% |
25/03/2019 | 3.043,03 | -1,97% |
22/03/2019 | 3.104,15 | 0,09% |
21/03/2019 | 3.101,45 | 0,35% |
20/03/2019 | 3.090,64 | -0,01% |
19/03/2019 | 3.090,97 | -0,18% |
18/03/2019 | 3.096,42 | 2,47% |
15/03/2019 | 3.021,75 | 1,04% |
14/03/2019 | 2.990,68 | -1,20% |
13/03/2019 | 3.026,95 | -1,09% |
12/03/2019 | 3.060,31 | 1,10% |
11/03/2019 | 3.026,99 | 1,92% |
08/03/2019 | 2.969,86 | -4,40% |
07/03/2019 | 3.106,42 | 0,14% |
06/03/2019 | 3.102,10 | 1,57% |
05/03/2019 | 3.054,25 | 0,88% |
04/03/2019 | 3.027,58 | 1,12% |
01/03/2019 | 2.994,01 | 1,80% |