Skip to main content
- Mercados
- Índices da bolsa de valores
2.663,34 | 1,87% | -6,03% | -11,82% | -13,22% | 0,30% | 28/01/2022 |
Dados Históricos: KOSPI
28/01/2022 | 2.663,34 | 1,87% |
27/01/2022 | 2.614,49 | -3,50% |
26/01/2022 | 2.709,24 | -0,41% |
25/01/2022 | 2.720,39 | -2,56% |
24/01/2022 | 2.792,00 | -1,49% |
21/01/2022 | 2.834,29 | -0,99% |
20/01/2022 | 2.862,68 | 0,72% |
19/01/2022 | 2.842,28 | -0,77% |
18/01/2022 | 2.864,24 | -0,89% |
17/01/2022 | 2.890,10 | -1,09% |
14/01/2022 | 2.921,92 | -1,36% |
13/01/2022 | 2.962,09 | -0,35% |
12/01/2022 | 2.972,48 | 1,54% |
11/01/2022 | 2.927,38 | 0,02% |
10/01/2022 | 2.926,72 | -0,95% |
07/01/2022 | 2.954,89 | 1,18% |
06/01/2022 | 2.920,53 | -1,13% |
05/01/2022 | 2.953,97 | -1,18% |
04/01/2022 | 2.989,24 | 0,02% |
03/01/2022 | 2.988,77 | 0,37% |
30/12/2021 | 2.977,65 | -0,52% |