1. Mercados
  2. Índices da bolsa de valores

Emirados Árabes Unidos ADX ABU Dhabi

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
9.228,09-0,39%-1,00%-0,29%-2,41%-3,65%29/03/2024
Dados Históricos: ADX ABU Dhabi
DataPontosVar.%
29/03/20249.228,09-0,39%
28/03/20249.263,96-0,10%
27/03/20249.273,16-0,49%
26/03/20249.318,46-0,01%
25/03/20249.319,49-0,02%
22/03/20249.321,590,39%
21/03/20249.285,600,17%
20/03/20249.269,460,11%
19/03/20249.259,110,13%
18/03/20249.247,470,28%
15/03/20249.221,37-0,36%
14/03/20249.255,060,12%
13/03/20249.243,810,16%
12/03/20249.228,64-0,04%
11/03/20249.232,24-0,02%
08/03/20249.234,470,09%
07/03/20249.225,830,01%
06/03/20249.225,24-0,12%
05/03/20249.236,30-0,53%
04/03/20249.285,590,07%
01/03/20249.278,910,26%
< ADX ABU Dhabi 2024-02ADX ABU Dhabi 2024-04 >
Gráfico: ADX ABU Dhabi