Dados Históricos: BA.SABADELL
| 30/11/2007 | 7,950 | 2,85% | 7,950 | 7,730 | 7,780 |
| 29/11/2007 | 7,730 | -0,64% | 8,000 | 7,670 | 7,830 |
| 28/11/2007 | 7,780 | 0,39% | 7,840 | 7,650 | 7,800 |
| 27/11/2007 | 7,750 | 4,87% | 7,810 | 7,340 | 7,350 |
| 26/11/2007 | 7,390 | 0,96% | 7,410 | 7,260 | 7,320 |
| 23/11/2007 | 7,320 | 0,41% | 7,360 | 7,270 | 7,290 |
| 22/11/2007 | 7,290 | 0 | 7,320 | 7,250 | 7,300 |
| 21/11/2007 | 7,290 | -2,02% | 7,380 | 7,250 | 7,370 |
| 20/11/2007 | 7,440 | 4,06% | 7,440 | 7,130 | 7,180 |
| 19/11/2007 | 7,150 | -0,14% | 7,390 | 7,110 | 7,210 |
| 16/11/2007 | 7,160 | 1,56% | 7,160 | 7,010 | 7,030 |
| 15/11/2007 | 7,050 | -0,14% | 7,080 | 7,020 | 7,040 |
| 14/11/2007 | 7,060 | 0 | 7,140 | 7,050 | 7,100 |
| 13/11/2007 | 7,060 | 2,32% | 7,060 | 6,840 | 6,890 |
| 12/11/2007 | 6,900 | 0,58% | 6,930 | 6,850 | 6,850 |
| 09/11/2007 | 6,860 | -0,72% | 6,960 | 6,850 | 6,940 |
| 08/11/2007 | 6,910 | 0,29% | 6,910 | 6,830 | 6,870 |
| 07/11/2007 | 6,890 | -0,86% | 6,990 | 6,810 | 6,970 |
| 06/11/2007 | 6,950 | -0,57% | 7,040 | 6,940 | 6,990 |
| 05/11/2007 | 6,990 | 0,14% | 6,990 | 6,910 | 6,960 |
| 02/11/2007 | 6,980 | 0,43% | 6,980 | 6,870 | 6,890 |
| 01/11/2007 | 6,950 | -0,71% | 7,020 | 6,870 | 6,980 |
