Dados Históricos: ACCIONA
30/05/2008 | 182,750 | -1,06% | 186,000 | 182,250 | 185,950 |
29/05/2008 | 184,700 | -0,32% | 189,000 | 183,400 | 185,350 |
28/05/2008 | 185,300 | 0 | 186,950 | 182,000 | 185,400 |
26/05/2008 | 185,300 | -1,46% | 187,850 | 184,400 | 186,500 |
23/05/2008 | 188,050 | -0,53% | 192,900 | 187,650 | 190,850 |
22/05/2008 | 189,050 | 2,77% | 190,150 | 181,750 | 182,100 |
21/05/2008 | 183,950 | -0,65% | 186,550 | 181,200 | 186,000 |
20/05/2008 | 185,150 | -2,30% | 188,950 | 184,500 | 188,950 |
19/05/2008 | 189,500 | 2,43% | 189,500 | 184,750 | 185,400 |
16/05/2008 | 185,000 | 1,40% | 188,550 | 183,350 | 184,450 |
15/05/2008 | 182,450 | 0,08% | 183,750 | 180,000 | 181,050 |
14/05/2008 | 182,300 | 3,90% | 182,700 | 175,950 | 175,950 |
13/05/2008 | 175,450 | -1,74% | 182,900 | 175,000 | 182,900 |
12/05/2008 | 178,550 | -0,03% | 182,200 | 178,250 | 180,150 |
09/05/2008 | 178,600 | -2,14% | 182,750 | 178,450 | 181,500 |
08/05/2008 | 182,500 | -1,38% | 186,000 | 180,000 | 182,950 |
07/05/2008 | 185,050 | -2,04% | 190,850 | 183,800 | 189,900 |
06/05/2008 | 188,900 | -0,53% | 190,900 | 188,150 | 189,050 |
05/05/2008 | 189,900 | 0,48% | 190,400 | 186,750 | 188,950 |
02/05/2008 | 189,000 | 2,86% | 190,600 | 186,000 | 187,050 |
30/04/2008 | 183,750 | 1,07% | 185,000 | 179,050 | 181,850 |
29/04/2008 | 181,800 | -2,62% | 186,000 | 181,200 | 185,050 |