Skip to main content
- Mercados
- Índices da bolsa de valores
33,02 | -0,09% | 4,20% | -17,51% | 78,87% | 30/05/2008 |
Dados Históricos: ENDESA
30/05/2008 | 33,020 | -0,09% | 33,450 | 32,840 | 33,170 |
29/05/2008 | 33,050 | 1,79% | 33,190 | 32,350 | 32,490 |
28/05/2008 | 32,470 | 0,37% | 32,890 | 32,310 | 32,640 |
26/05/2008 | 32,350 | 0,81% | 32,400 | 31,800 | 31,800 |
23/05/2008 | 32,090 | 1,39% | 32,500 | 31,920 | 32,040 |
22/05/2008 | 31,650 | -0,35% | 32,000 | 31,500 | 31,500 |
21/05/2008 | 31,760 | -0,28% | 32,060 | 31,700 | 31,800 |
20/05/2008 | 31,850 | -1,42% | 32,280 | 31,760 | 32,080 |
19/05/2008 | 32,310 | 2,05% | 32,380 | 31,540 | 31,680 |
16/05/2008 | 31,660 | 0,57% | 31,800 | 31,480 | 31,500 |
15/05/2008 | 31,480 | 0,54% | 31,500 | 31,190 | 31,190 |
14/05/2008 | 31,310 | -0,32% | 31,700 | 31,180 | 31,410 |
13/05/2008 | 31,410 | 1,00% | 31,480 | 31,030 | 31,160 |
12/05/2008 | 31,100 | 0,32% | 31,270 | 30,500 | 30,930 |
09/05/2008 | 31,000 | 1,61% | 31,030 | 30,300 | 30,450 |
08/05/2008 | 30,510 | -1,10% | 30,780 | 30,460 | 30,580 |
07/05/2008 | 30,850 | -0,93% | 31,370 | 30,840 | 31,180 |
06/05/2008 | 31,140 | -1,30% | 31,500 | 31,140 | 31,360 |
05/05/2008 | 31,550 | 0,13% | 31,580 | 31,150 | 31,510 |
02/05/2008 | 31,510 | -0,57% | 31,950 | 31,480 | 31,900 |
30/04/2008 | 31,690 | -0,56% | 31,940 | 30,940 | 31,940 |
29/04/2008 | 31,870 | -0,44% | 31,950 | 31,660 | 31,830 |