Skip to main content
- Mercados
- Índices da bolsa de valores
20,45 | 0,25% | 4,87% | 10,60% | 33,97% | 30/05/2008 |
Dados Históricos: ENAGAS
30/05/2008 | 20,450 | 0,25% | 20,750 | 20,200 | 20,440 |
29/05/2008 | 20,400 | 3,19% | 20,500 | 19,750 | 19,780 |
28/05/2008 | 19,770 | 0,87% | 19,790 | 19,350 | 19,590 |
26/05/2008 | 19,600 | 0,51% | 19,710 | 19,440 | 19,470 |
23/05/2008 | 19,500 | -0,91% | 19,730 | 19,430 | 19,710 |
22/05/2008 | 19,680 | 3,31% | 19,730 | 18,960 | 18,990 |
21/05/2008 | 19,050 | 0,26% | 19,210 | 18,960 | 19,050 |
20/05/2008 | 19,000 | -2,11% | 19,140 | 18,890 | 19,000 |
19/05/2008 | 19,410 | 1,36% | 19,650 | 19,070 | 19,170 |
16/05/2008 | 19,150 | -0,21% | 19,380 | 19,100 | 19,200 |
15/05/2008 | 19,190 | -0,31% | 19,280 | 19,050 | 19,200 |
14/05/2008 | 19,250 | 0,31% | 19,500 | 19,210 | 19,320 |
13/05/2008 | 19,190 | -0,72% | 19,500 | 19,070 | 19,450 |
12/05/2008 | 19,330 | 0,21% | 19,450 | 19,170 | 19,230 |
09/05/2008 | 19,290 | -0,46% | 19,490 | 19,080 | 19,300 |
08/05/2008 | 19,380 | -0,41% | 19,530 | 19,250 | 19,410 |
07/05/2008 | 19,460 | -0,82% | 20,200 | 19,290 | 19,680 |
06/05/2008 | 19,620 | -0,20% | 19,810 | 19,400 | 19,700 |
05/05/2008 | 19,660 | 0,56% | 19,710 | 19,400 | 19,600 |
02/05/2008 | 19,550 | 0,26% | 19,790 | 19,440 | 19,740 |
30/04/2008 | 19,500 | 1,72% | 19,610 | 19,170 | 19,230 |
29/04/2008 | 19,170 | 1,32% | 19,310 | 18,890 | 18,910 |