Dados Históricos: ACERINOX
30/05/2008 | 17,020 | 0,35% | 17,170 | 16,750 | 16,970 |
29/05/2008 | 16,960 | -1,34% | 17,290 | 16,680 | 17,210 |
28/05/2008 | 17,190 | 1,78% | 17,400 | 16,830 | 16,830 |
26/05/2008 | 16,890 | 0,24% | 16,970 | 16,770 | 16,770 |
23/05/2008 | 16,850 | -5,50% | 17,800 | 16,810 | 17,780 |
22/05/2008 | 17,830 | -0,39% | 17,930 | 17,650 | 17,720 |
21/05/2008 | 17,900 | 0,67% | 18,120 | 17,670 | 17,890 |
20/05/2008 | 17,780 | -2,95% | 18,230 | 17,710 | 18,230 |
19/05/2008 | 18,320 | 0,49% | 18,380 | 18,200 | 18,340 |
16/05/2008 | 18,230 | 0,33% | 18,390 | 18,210 | 18,270 |
15/05/2008 | 18,170 | 0,78% | 18,190 | 17,860 | 18,020 |
14/05/2008 | 18,030 | 2,10% | 18,170 | 17,590 | 17,730 |
13/05/2008 | 17,660 | -0,67% | 17,950 | 17,660 | 17,920 |
12/05/2008 | 17,780 | 1,20% | 17,900 | 17,620 | 17,620 |
09/05/2008 | 17,570 | -1,18% | 17,720 | 17,410 | 17,690 |
08/05/2008 | 17,780 | 1,08% | 17,840 | 17,170 | 17,480 |
07/05/2008 | 17,590 | -1,01% | 17,800 | 17,500 | 17,790 |
06/05/2008 | 17,770 | -0,11% | 17,870 | 17,520 | 17,780 |
05/05/2008 | 17,790 | 1,19% | 17,820 | 17,480 | 17,600 |
02/05/2008 | 17,580 | 1,03% | 17,900 | 17,400 | 17,490 |
30/04/2008 | 17,400 | 1,99% | 17,400 | 17,010 | 17,050 |
29/04/2008 | 17,060 | -0,76% | 17,310 | 16,950 | 17,040 |