Dados Históricos: INDITEX
30/05/2008 | 6,324 | 1,77% | 6,352 | 6,174 | 6,224 |
29/05/2008 | 6,214 | -1,99% | 6,358 | 6,140 | 6,346 |
28/05/2008 | 6,340 | -1,98% | 6,400 | 6,166 | 6,350 |
26/05/2008 | 6,468 | -0,40% | 6,510 | 6,420 | 6,478 |
23/05/2008 | 6,494 | -3,05% | 6,768 | 6,490 | 6,704 |
22/05/2008 | 6,698 | -0,42% | 6,754 | 6,610 | 6,660 |
21/05/2008 | 6,726 | -1,90% | 6,910 | 6,704 | 6,898 |
20/05/2008 | 6,856 | -2,75% | 7,036 | 6,780 | 6,986 |
19/05/2008 | 7,050 | -0,42% | 7,110 | 7,002 | 7,096 |
16/05/2008 | 7,080 | -0,56% | 7,210 | 7,060 | 7,178 |
15/05/2008 | 7,120 | 1,51% | 7,134 | 6,920 | 6,946 |
14/05/2008 | 7,014 | 0,78% | 7,052 | 6,960 | 6,974 |
13/05/2008 | 6,960 | -0,29% | 7,050 | 6,930 | 7,050 |
12/05/2008 | 6,980 | 0,26% | 7,058 | 6,850 | 6,850 |
09/05/2008 | 6,962 | -1,22% | 7,036 | 6,880 | 7,000 |
08/05/2008 | 7,048 | -1,18% | 7,080 | 7,000 | 7,078 |
07/05/2008 | 7,132 | -0,08% | 7,166 | 7,056 | 7,152 |
06/05/2008 | 7,138 | -1,14% | 7,246 | 7,068 | 7,216 |
05/05/2008 | 7,220 | 0,47% | 7,270 | 7,128 | 7,182 |
02/05/2008 | 7,186 | 2,72% | 7,294 | 7,102 | 7,110 |
30/04/2008 | 6,996 | -0,43% | 7,054 | 6,836 | 7,002 |
29/04/2008 | 7,026 | -4,72% | 7,308 | 6,932 | 7,308 |