Dados Históricos: GRIFOLS CL.A
30/05/2008 | 18,460 | -0,59% | 18,940 | 18,380 | 18,660 |
29/05/2008 | 18,570 | 0,76% | 18,640 | 18,350 | 18,580 |
28/05/2008 | 18,430 | -2,90% | 18,860 | 18,080 | 18,850 |
26/05/2008 | 18,980 | 0,80% | 19,290 | 18,840 | 18,840 |
23/05/2008 | 18,830 | -0,74% | 19,170 | 18,760 | 18,970 |
22/05/2008 | 18,970 | -0,47% | 19,300 | 18,840 | 19,000 |
21/05/2008 | 19,060 | -0,63% | 19,560 | 18,850 | 19,270 |
20/05/2008 | 19,180 | -2,69% | 19,670 | 19,090 | 19,670 |
19/05/2008 | 19,710 | 2,60% | 19,880 | 19,270 | 19,300 |
16/05/2008 | 19,210 | 0,42% | 19,640 | 19,000 | 19,130 |
15/05/2008 | 19,130 | 0,95% | 19,310 | 18,630 | 18,950 |
14/05/2008 | 18,950 | 3,33% | 18,970 | 18,400 | 18,470 |
13/05/2008 | 18,340 | 0,27% | 18,420 | 17,940 | 18,390 |
12/05/2008 | 18,290 | 1,33% | 18,550 | 18,120 | 18,190 |
09/05/2008 | 18,050 | -1,26% | 18,200 | 17,750 | 18,200 |
08/05/2008 | 18,280 | -0,22% | 18,450 | 17,900 | 18,080 |
07/05/2008 | 18,320 | -1,24% | 19,460 | 17,870 | 18,680 |
06/05/2008 | 18,550 | 2,94% | 18,600 | 17,920 | 18,100 |
05/05/2008 | 18,020 | -0,11% | 18,100 | 17,860 | 17,980 |
02/05/2008 | 18,040 | 0,50% | 18,200 | 17,740 | 18,000 |
30/04/2008 | 17,950 | 1,64% | 17,950 | 17,520 | 17,610 |
29/04/2008 | 17,660 | -1,62% | 17,830 | 17,550 | 17,800 |