Dados Históricos: RED ELECTRICA
30/05/2008 | 45,500 | 0,29% | 45,850 | 44,590 | 45,560 |
29/05/2008 | 45,370 | 0,98% | 45,690 | 44,870 | 45,240 |
28/05/2008 | 44,930 | 0,79% | 45,150 | 43,580 | 43,960 |
26/05/2008 | 44,580 | 2,34% | 45,000 | 43,510 | 43,640 |
23/05/2008 | 43,560 | -2,55% | 44,740 | 43,560 | 44,740 |
22/05/2008 | 44,700 | 1,36% | 45,700 | 43,530 | 43,830 |
21/05/2008 | 44,100 | 3,89% | 44,200 | 42,520 | 42,710 |
20/05/2008 | 42,450 | -1,14% | 42,840 | 42,120 | 42,800 |
19/05/2008 | 42,940 | 0,96% | 42,990 | 42,260 | 42,590 |
16/05/2008 | 42,530 | 1,67% | 42,580 | 41,970 | 41,970 |
15/05/2008 | 41,830 | -0,57% | 42,130 | 41,550 | 42,060 |
14/05/2008 | 42,070 | -1,38% | 42,950 | 41,930 | 42,780 |
13/05/2008 | 42,660 | 0,54% | 42,960 | 42,320 | 42,700 |
12/05/2008 | 42,430 | 0,35% | 42,770 | 42,250 | 42,490 |
09/05/2008 | 42,280 | -0,52% | 42,600 | 42,000 | 42,500 |
08/05/2008 | 42,500 | 1,34% | 42,590 | 41,860 | 41,990 |
07/05/2008 | 41,940 | -1,22% | 43,130 | 41,800 | 42,550 |
06/05/2008 | 42,460 | 1,00% | 42,540 | 41,750 | 42,090 |
05/05/2008 | 42,040 | 0 | 42,040 | 41,640 | 41,960 |
02/05/2008 | 42,040 | 0,79% | 42,550 | 41,680 | 41,970 |
30/04/2008 | 41,710 | 1,88% | 41,830 | 40,840 | 40,980 |
29/04/2008 | 40,940 | 0,10% | 41,050 | 40,780 | 40,880 |