Dados Históricos: INDRA A
30/04/2009 | 15,020 | 1,21% | 15,240 | 14,850 | 14,860 |
29/04/2009 | 14,840 | 3,49% | 14,840 | 14,000 | 14,400 |
28/04/2009 | 14,340 | 0 | 14,380 | 13,920 | 14,060 |
27/04/2009 | 14,340 | 0,28% | 14,400 | 14,070 | 14,310 |
24/04/2009 | 14,300 | 0,49% | 14,380 | 14,140 | 14,140 |
23/04/2009 | 14,230 | -0,63% | 14,470 | 14,150 | 14,320 |
22/04/2009 | 14,320 | 3,99% | 14,400 | 13,600 | 13,600 |
21/04/2009 | 13,770 | -2,62% | 14,380 | 13,250 | 14,380 |
20/04/2009 | 14,140 | -1,74% | 14,430 | 14,140 | 14,300 |
17/04/2009 | 14,390 | 0,49% | 14,540 | 14,140 | 14,140 |
16/04/2009 | 14,320 | -1,10% | 14,600 | 14,090 | 14,600 |
15/04/2009 | 14,480 | -1,36% | 14,750 | 14,410 | 14,650 |
14/04/2009 | 14,680 | 0 | 14,710 | 14,380 | 14,680 |
09/04/2009 | 14,680 | 0,82% | 14,730 | 14,470 | 14,580 |
08/04/2009 | 14,560 | -0,07% | 14,700 | 14,310 | 14,350 |
07/04/2009 | 14,570 | -0,68% | 14,740 | 14,400 | 14,700 |
06/04/2009 | 14,670 | -1,15% | 15,010 | 14,380 | 14,870 |
03/04/2009 | 14,840 | -0,07% | 15,000 | 14,710 | 14,900 |
02/04/2009 | 14,850 | 2,13% | 14,870 | 14,590 | 14,640 |
01/04/2009 | 14,540 | 0,14% | 14,600 | 14,010 | 14,350 |
31/03/2009 | 14,520 | 2,54% | 14,550 | 14,180 | 14,240 |
30/03/2009 | 14,160 | -3,48% | 14,700 | 14,050 | 14,650 |