Dados Históricos: BANCO SANTANDER
29/05/2009 | 7,490 | -0,27% | 7,630 | 7,480 | 7,620 |
28/05/2009 | 7,510 | -0,79% | 7,550 | 7,410 | 7,440 |
27/05/2009 | 7,570 | 2,30% | 7,590 | 7,430 | 7,480 |
26/05/2009 | 7,400 | 1,23% | 7,470 | 7,200 | 7,240 |
25/05/2009 | 7,310 | 0,41% | 7,330 | 7,170 | 7,310 |
22/05/2009 | 7,280 | 2,10% | 7,330 | 7,110 | 7,150 |
21/05/2009 | 7,130 | -2,46% | 7,220 | 7,070 | 7,170 |
20/05/2009 | 7,310 | -0,41% | 7,400 | 7,180 | 7,280 |
19/05/2009 | 7,340 | 3,38% | 7,390 | 7,180 | 7,200 |
18/05/2009 | 7,100 | 4,26% | 7,120 | 6,650 | 6,670 |
15/05/2009 | 6,810 | -1,02% | 7,000 | 6,750 | 6,980 |
14/05/2009 | 6,880 | 0,58% | 6,880 | 6,650 | 6,760 |
13/05/2009 | 6,840 | -5,13% | 7,280 | 6,840 | 7,250 |
12/05/2009 | 7,210 | -1,37% | 7,330 | 7,160 | 7,190 |
11/05/2009 | 7,310 | -0,54% | 7,430 | 7,180 | 7,390 |
08/05/2009 | 7,350 | 4,70% | 7,390 | 7,110 | 7,170 |
07/05/2009 | 7,020 | -1,27% | 7,310 | 6,990 | 7,200 |
06/05/2009 | 7,110 | 0,42% | 7,170 | 6,970 | 6,970 |
05/05/2009 | 7,080 | 1,43% | 7,140 | 6,930 | 6,990 |
04/05/2009 | 6,980 | -3,99% | 7,100 | 6,830 | 7,000 |
30/04/2009 | 7,270 | 4,45% | 7,330 | 7,040 | 7,070 |
29/04/2009 | 6,960 | 6,10% | 7,010 | 6,680 | 6,730 |