IBEX 35: ENAGAS Junho 2009

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
14,02	0,50%	7,39%	-22,14%	-8,19%	30/06/2009

Dados Históricos: ENAGAS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/06/2009	14,015	0,50%	14,080	13,860	14,020
29/06/2009	13,945	-1,52%	14,200	13,930	14,200
26/06/2009	14,160	1,65%	14,170	13,860	13,990
25/06/2009	13,930	1,27%	13,950	13,575	13,715
24/06/2009	13,755	3,81%	13,800	13,100	13,250
23/06/2009	13,250	2,71%	13,290	12,900	12,910
22/06/2009	12,900	-1,15%	13,130	12,790	13,010
19/06/2009	13,050	0,46%	13,210	12,930	13,190
18/06/2009	12,990	3,26%	13,230	12,620	12,660
17/06/2009	12,580	-2,10%	12,910	12,560	12,910
16/06/2009	12,850	0,31%	12,990	12,810	12,880
15/06/2009	12,810	-1,16%	13,050	12,580	12,960
12/06/2009	12,960	-0,99%	13,120	12,950	13,090
11/06/2009	13,090	0,61%	13,140	12,970	13,000
10/06/2009	13,010	-0,99%	13,400	12,980	13,250
09/06/2009	13,140	0,15%	13,250	13,030	13,190
08/06/2009	13,120	-0,61%	13,150	12,870	13,120
05/06/2009	13,200	0,15%	13,340	13,100	13,260
04/06/2009	13,180	-0,08%	13,390	13,040	13,390
03/06/2009	13,190	-2,22%	13,620	13,150	13,620
02/06/2009	13,490	-0,22%	13,660	13,400	13,600
01/06/2009	13,520	3,60%	13,740	13,250	13,270
< ENAGAS 2009-05ENAGAS 2009-07 >

Gráfico: ENAGAS