Dados Históricos: INDRA A
31/07/2009 | 16,125 | -0,34% | 16,240 | 15,835 | 15,980 |
30/07/2009 | 16,180 | 1,13% | 16,180 | 15,860 | 16,100 |
29/07/2009 | 16,000 | 1,01% | 16,030 | 15,750 | 15,865 |
28/07/2009 | 15,840 | 0,70% | 16,050 | 15,730 | 15,875 |
27/07/2009 | 15,730 | -1,81% | 16,080 | 15,675 | 15,950 |
24/07/2009 | 16,020 | 0,38% | 16,090 | 15,880 | 15,970 |
23/07/2009 | 15,960 | 0,38% | 15,985 | 15,840 | 15,890 |
22/07/2009 | 15,900 | 0,25% | 15,900 | 15,750 | 15,860 |
21/07/2009 | 15,860 | 0,06% | 15,940 | 15,755 | 15,850 |
20/07/2009 | 15,850 | 0,03% | 16,000 | 15,780 | 16,000 |
17/07/2009 | 15,845 | 0,41% | 15,935 | 15,720 | 15,820 |
16/07/2009 | 15,780 | 1,15% | 15,860 | 15,520 | 15,635 |
15/07/2009 | 15,600 | 0,65% | 15,750 | 15,430 | 15,465 |
14/07/2009 | 15,500 | -0,32% | 15,600 | 15,350 | 15,565 |
13/07/2009 | 15,550 | 1,97% | 15,600 | 15,030 | 15,030 |
10/07/2009 | 15,250 | -0,46% | 15,335 | 15,070 | 15,205 |
09/07/2009 | 15,320 | 0,79% | 15,525 | 15,065 | 15,090 |
08/07/2009 | 15,200 | -0,85% | 15,440 | 15,050 | 15,270 |
07/07/2009 | 15,330 | -4,60% | 15,760 | 15,000 | 15,675 |
06/07/2009 | 16,070 | 1,64% | 16,070 | 15,770 | 15,950 |
03/07/2009 | 15,810 | -0,06% | 16,000 | 15,730 | 15,850 |
02/07/2009 | 15,820 | 1,09% | 16,350 | 15,520 | 15,820 |