IBEX 35: ENAGAS Julho 2009

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
13,88	0,14%	-1,00%	-16,52%	-9,11%	31/07/2009

Dados Históricos: ENAGAS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/07/2009	13,875	0,14%	13,980	13,800	13,835
30/07/2009	13,855	1,39%	13,985	13,700	13,800
29/07/2009	13,665	-1,09%	13,800	13,665	13,700
28/07/2009	13,815	0,29%	13,980	13,750	13,810
27/07/2009	13,775	0,22%	14,040	13,695	13,800
24/07/2009	13,745	-0,61%	13,890	13,620	13,815
23/07/2009	13,830	-0,14%	13,945	13,760	13,880
22/07/2009	13,850	1,61%	13,850	13,660	13,725
21/07/2009	13,630	-1,52%	13,890	13,610	13,820
20/07/2009	13,840	1,06%	13,895	13,650	13,710
17/07/2009	13,695	2,13%	13,750	13,410	13,470
16/07/2009	13,410	-0,37%	13,500	13,305	13,490
15/07/2009	13,460	1,70%	13,480	13,220	13,290
14/07/2009	13,235	-1,16%	13,500	13,180	13,485
13/07/2009	13,390	2,61%	13,415	12,920	12,990
10/07/2009	13,050	-0,99%	13,195	12,985	13,150
09/07/2009	13,180	-0,68%	13,350	13,120	13,240
08/07/2009	13,270	-1,30%	13,510	13,150	13,390
07/07/2009	13,445	0,41%	13,540	13,305	13,390
06/07/2009	13,390	-0,15%	13,480	13,120	13,480
03/07/2009	13,410	-0,11%	13,650	13,350	13,650
02/07/2009	13,425	-5,46%	13,835	13,300	13,805
< ENAGAS 2009-07ENAGAS 2009-08 >

Gráfico: ENAGAS