Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
16,29 | -1,96% | 2,20% | -24,65% | 21,12% | 31/07/2009 |
Dados Históricos: REPSOL
31/07/2009 | 16,290 | -1,96% | 16,570 | 16,050 | 16,475 |
30/07/2009 | 16,615 | 0,36% | 16,730 | 16,315 | 16,730 |
29/07/2009 | 16,555 | -0,03% | 16,780 | 16,415 | 16,600 |
28/07/2009 | 16,560 | -0,90% | 16,930 | 16,430 | 16,750 |
27/07/2009 | 16,710 | 0,48% | 17,030 | 16,500 | 16,780 |
24/07/2009 | 16,630 | 0,21% | 16,790 | 16,450 | 16,540 |
23/07/2009 | 16,595 | 2,31% | 16,595 | 16,150 | 16,150 |
22/07/2009 | 16,220 | -1,10% | 16,380 | 16,050 | 16,340 |
21/07/2009 | 16,400 | -0,03% | 16,520 | 16,260 | 16,460 |
20/07/2009 | 16,405 | 0,46% | 16,575 | 16,310 | 16,480 |
17/07/2009 | 16,330 | 0,83% | 16,465 | 16,130 | 16,130 |
16/07/2009 | 16,195 | 0,40% | 16,375 | 15,940 | 16,030 |
15/07/2009 | 16,130 | 3,40% | 16,150 | 15,765 | 15,835 |
14/07/2009 | 15,600 | 1,04% | 15,740 | 15,320 | 15,510 |
13/07/2009 | 15,440 | 1,78% | 15,485 | 14,860 | 15,050 |
10/07/2009 | 15,170 | 0,10% | 15,260 | 14,970 | 15,080 |
09/07/2009 | 15,155 | -3,90% | 15,450 | 15,100 | 15,370 |
08/07/2009 | 15,770 | -1,68% | 16,110 | 15,670 | 16,040 |
07/07/2009 | 16,040 | -1,56% | 16,540 | 16,000 | 16,540 |
06/07/2009 | 16,295 | -1,84% | 16,480 | 16,040 | 16,480 |
03/07/2009 | 16,600 | 2,34% | 16,730 | 16,330 | 16,430 |
02/07/2009 | 16,220 | 0,12% | 16,830 | 16,185 | 16,800 |